TECK RESOURCES LIMITED CL B - Price History
Monthly price history for TECK-B.TO (TECK RESOURCES LIMITED CL B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$70.63 | CA$70.63 |
| April 2024 | CA$67.69 | CA$67.69 |
| March 2024 | CA$62 | CA$62 |
| February 2024 | CA$52.04 | CA$52.15 |
| January 2024 | CA$53.70 | CA$53.81 |
| December 2023 | CA$55.90 | CA$56.01 |
| November 2023 | CA$50.90 | CA$51.12 |
| October 2023 | CA$48.78 | CA$49 |
| September 2023 | CA$58.20 | CA$58.46 |
| August 2023 | CA$55.51 | CA$55.88 |
| July 2023 | CA$58.20 | CA$58.58 |
| June 2023 | CA$55.37 | CA$55.74 |
| May 2023 | CA$52.53 | CA$52.99 |
| April 2023 | CA$62.56 | CA$63.11 |
| March 2023 | CA$48.92 | CA$49.35 |
| February 2023 | CA$53.31 | CA$54.47 |
| January 2023 | CA$56.34 | CA$57.56 |
| December 2022 | CA$50.08 | CA$51.17 |
| November 2022 | CA$48.68 | CA$49.86 |
| October 2022 | CA$40.49 | CA$41.47 |
| September 2022 | CA$41.02 | CA$42.01 |
| August 2022 | CA$43.30 | CA$44.48 |
| July 2022 | CA$36.66 | CA$37.65 |
| June 2022 | CA$38.32 | CA$39.36 |
| May 2022 | CA$50.93 | CA$52.44 |
| April 2022 | CA$49.22 | CA$50.68 |
| March 2022 | CA$49.03 | CA$50.48 |
| February 2022 | CA$43.91 | CA$45.64 |
| January 2022 | CA$37.77 | CA$39.26 |
| December 2021 | CA$35.05 | CA$36.43 |
| November 2021 | CA$32.55 | CA$33.88 |
| October 2021 | CA$33.18 | CA$34.54 |
| September 2021 | CA$30.29 | CA$31.53 |
| August 2021 | CA$27.29 | CA$28.45 |
| July 2021 | CA$27.32 | CA$28.48 |
| June 2021 | CA$27.38 | CA$28.55 |
| May 2021 | CA$28.11 | CA$29.36 |
| April 2021 | CA$24.90 | CA$26.01 |
| March 2021 | CA$23.05 | CA$24.07 |
| February 2021 | CA$25.33 | CA$26.50 |
| January 2021 | CA$22.33 | CA$23.36 |
| December 2020 | CA$22.08 | CA$23.10 |
| November 2020 | CA$19.57 | CA$20.52 |
| October 2020 | CA$16.70 | CA$17.51 |
| September 2020 | CA$17.68 | CA$18.54 |
| August 2020 | CA$14.30 | CA$15.04 |
| July 2020 | CA$12.90 | CA$13.57 |
| June 2020 | CA$13.52 | CA$14.22 |
| May 2020 | CA$12.39 | CA$13.08 |
| April 2020 | CA$11.62 | CA$12.27 |
| March 2020 | CA$10.11 | CA$10.67 |
| February 2020 | CA$12.73 | CA$13.50 |
| January 2020 | CA$16.13 | CA$17.10 |
| December 2019 | CA$21.24 | CA$22.52 |
| November 2019 | CA$19.57 | CA$20.80 |
| October 2019 | CA$19.59 | CA$20.82 |
| September 2019 | CA$20.21 | CA$21.48 |
| August 2019 | CA$21.29 | CA$22.67 |
| July 2019 | CA$25.36 | CA$27 |
| June 2019 | CA$28.38 | CA$30.22 |
| May 2019 | CA$25.75 | CA$27.47 |
| April 2019 | CA$29.70 | CA$31.68 |
| March 2019 | CA$28.99 | CA$30.92 |
| February 2019 | CA$27.60 | CA$29.49 |
| January 2019 | CA$29.95 | CA$32 |
| December 2018 | CA$27.51 | CA$29.39 |
| November 2018 | CA$25.10 | CA$26.91 |
| October 2018 | CA$25.38 | CA$27.21 |
| September 2018 | CA$29.04 | CA$31.13 |
| August 2018 | CA$27.39 | CA$29.41 |
| July 2018 | CA$31.60 | CA$33.93 |
| June 2018 | CA$31.19 | CA$33.49 |
| May 2018 | CA$32.71 | CA$35.17 |
| April 2018 | CA$29.98 | CA$32.23 |
| March 2018 | CA$30.86 | CA$33.18 |
| February 2018 | CA$34.08 | CA$36.70 |
| January 2018 | CA$33.17 | CA$35.72 |
| December 2017 | CA$30.53 | CA$32.87 |
| November 2017 | CA$27.17 | CA$29.64 |
| October 2017 | CA$24.16 | CA$26.36 |
| September 2017 | CA$24.08 | CA$26.27 |
| August 2017 | CA$28.43 | CA$31.08 |
| July 2017 | CA$24.76 | CA$27.06 |
| June 2017 | CA$20.57 | CA$22.48 |
| May 2017 | CA$21.91 | CA$24.05 |
| April 2017 | CA$25.80 | CA$28.32 |
| March 2017 | CA$26.49 | CA$29.08 |
| February 2017 | CA$24.19 | CA$26.55 |
| January 2017 | CA$29.05 | CA$31.89 |
| December 2016 | CA$24.48 | CA$26.87 |
| November 2016 | CA$30.93 | CA$34.01 |
| October 2016 | CA$26.34 | CA$28.96 |
| September 2016 | CA$21.51 | CA$23.65 |
| August 2016 | CA$19.33 | CA$21.25 |
| July 2016 | CA$18.93 | CA$20.81 |
| June 2016 | CA$15.47 | CA$17.01 |
| May 2016 | CA$11.43 | CA$12.61 |
| April 2016 | CA$13.92 | CA$15.36 |
| March 2016 | CA$8.93 | CA$9.85 |
| February 2016 | CA$7.10 | CA$7.83 |
| January 2016 | CA$4.74 | CA$5.23 |
| December 2015 | CA$4.84 | CA$5.34 |
| November 2015 | CA$5.10 | CA$5.68 |
| October 2015 | CA$6.87 | CA$7.66 |
| September 2015 | CA$5.72 | CA$6.37 |
| August 2015 | CA$8.48 | CA$9.45 |
| July 2015 | CA$8.64 | CA$9.63 |
| June 2015 | CA$11.11 | CA$12.38 |
| May 2015 | CA$12.85 | CA$14.47 |
| April 2015 | CA$16.24 | CA$18.29 |
| March 2015 | CA$15.43 | CA$17.38 |
| February 2015 | CA$17.83 | CA$20.08 |
| January 2015 | CA$14.61 | CA$16.45 |
| December 2014 | CA$14.10 | CA$15.88 |
| November 2014 | CA$15.19 | CA$17.64 |
| October 2014 | CA$15.34 | CA$17.81 |
| September 2014 | CA$18.27 | CA$21.21 |
| August 2014 | CA$21.26 | CA$24.69 |
| July 2014 | CA$22.51 | CA$26.13 |
| June 2014 | CA$20.98 | CA$24.36 |
| May 2014 | CA$20.42 | CA$24.17 |
| April 2014 | CA$21.11 | CA$24.98 |
| March 2014 | CA$20.16 | CA$23.86 |
| February 2014 | CA$20.81 | CA$24.63 |
| January 2014 | CA$22.65 | CA$26.80 |
| December 2013 | CA$23.36 | CA$27.65 |
| November 2013 | CA$21.21 | CA$25.57 |
| October 2013 | CA$23.14 | CA$27.90 |
| September 2013 | CA$22.96 | CA$27.68 |
| August 2013 | CA$22 | CA$26.52 |
| July 2013 | CA$19.96 | CA$24.06 |
| June 2013 | CA$18.64 | CA$22.47 |
| May 2013 | CA$22.55 | CA$27.69 |
| April 2013 | CA$21.83 | CA$26.80 |
| March 2013 | CA$23.30 | CA$28.60 |
| February 2013 | CA$26.01 | CA$31.93 |
| January 2013 | CA$29.61 | CA$36.35 |
| December 2012 | CA$29.44 | CA$36.15 |
| November 2012 | CA$27.04 | CA$33.63 |
| October 2012 | CA$25.49 | CA$31.70 |
| September 2012 | CA$23.33 | CA$29.01 |
| August 2012 | CA$21.90 | CA$27.24 |
| July 2012 | CA$22.62 | CA$28.13 |
| June 2012 | CA$25.35 | CA$31.53 |
| May 2012 | CA$24.56 | CA$30.94 |
| April 2012 | CA$29.27 | CA$36.86 |
| March 2012 | CA$28.27 | CA$35.61 |
| February 2012 | CA$31.46 | CA$39.62 |
| January 2012 | CA$33.76 | CA$42.52 |
| December 2011 | CA$28.51 | CA$35.91 |
| November 2011 | CA$29.33 | CA$37.35 |
| October 2011 | CA$31.38 | CA$39.96 |
| September 2011 | CA$24.28 | CA$30.92 |
| August 2011 | CA$34.16 | CA$43.50 |
| July 2011 | CA$37.18 | CA$47.34 |
| June 2011 | CA$38.50 | CA$49.02 |
| May 2011 | CA$39.65 | CA$50.82 |
| April 2011 | CA$40.13 | CA$51.43 |
| March 2011 | CA$40.10 | CA$51.39 |
| February 2011 | CA$41.94 | CA$53.75 |
| January 2011 | CA$47.32 | CA$60.65 |
| December 2010 | CA$48.21 | CA$61.79 |
| November 2010 | CA$39.59 | CA$51.01 |
| October 2010 | CA$35.39 | CA$45.60 |
| September 2010 | CA$32.85 | CA$42.32 |
| August 2010 | CA$27.69 | CA$35.67 |
| July 2010 | CA$28.09 | CA$36.19 |
| June 2010 | CA$24.43 | CA$31.48 |
| May 2010 | CA$28.20 | CA$36.54 |
| April 2010 | CA$30.81 | CA$39.92 |
| March 2010 | CA$34.15 | CA$44.25 |
| February 2010 | CA$29.87 | CA$38.70 |
| January 2010 | CA$27.02 | CA$35.01 |
| December 2009 | CA$28.42 | CA$36.82 |
| November 2009 | CA$28.16 | CA$36.49 |
| October 2009 | CA$24.24 | CA$31.41 |
| September 2009 | CA$22.77 | CA$29.50 |
| August 2009 | CA$20.39 | CA$26.42 |
| July 2009 | CA$21.88 | CA$28.35 |
| June 2009 | CA$14.32 | CA$18.55 |
| May 2009 | CA$13.24 | CA$17.15 |
| April 2009 | CA$9.67 | CA$12.53 |
| March 2009 | CA$5.44 | CA$7.05 |
| February 2009 | CA$3.45 | CA$4.47 |
| January 2009 | CA$3.66 | CA$4.74 |
| December 2008 | CA$4.65 | CA$6.02 |
| November 2008 | CA$4.63 | CA$6 |
| October 2008 | CA$9.26 | CA$12 |
| September 2008 | CA$23.32 | CA$30.22 |
| August 2008 | CA$34.23 | CA$44.36 |
| July 2008 | CA$36.29 | CA$47.03 |
| June 2008 | CA$37.95 | CA$49.17 |
| May 2008 | CA$37.55 | CA$49.17 |
| April 2008 | CA$33.46 | CA$43.82 |
| March 2008 | CA$32.14 | CA$42.09 |
| February 2008 | CA$29.99 | CA$39.27 |
| January 2008 | CA$25.03 | CA$32.78 |
| December 2007 | CA$27.06 | CA$35.43 |
| November 2007 | CA$28.82 | CA$38.30 |
| October 2007 | CA$35.60 | CA$47.31 |
| September 2007 | CA$35.53 | CA$47.22 |
| August 2007 | CA$33.86 | CA$45 |
| July 2007 | CA$35.59 | CA$47.30 |
| June 2007 | CA$34.01 | CA$45.20 |
| May 2007 | CA$33.67 | CA$45.20 |
| April 2007 | CA$31.32 | CA$84.09 |
| March 2007 | CA$29.98 | CA$80.49 |
| February 2007 | CA$30.72 | CA$82.48 |
| January 2007 | CA$32.31 | CA$86.76 |
| December 2006 | CA$32.74 | CA$87.90 |
| November 2006 | CA$31.70 | CA$86.05 |
| October 2006 | CA$30.45 | CA$82.66 |
| September 2006 | CA$25.79 | CA$70 |
| August 2006 | CA$27.11 | CA$73.60 |
| July 2006 | CA$27.59 | CA$74.90 |
| June 2006 | CA$24.67 | CA$66.98 |
| May 2006 | CA$25.39 | CA$70.10 |
| April 2006 | CA$27.92 | CA$77.08 |
| March 2006 | CA$27.22 | CA$75.14 |
| February 2006 | CA$25.74 | CA$71.05 |
| January 2006 | CA$26.61 | CA$73.47 |
| December 2005 | CA$22.48 | CA$62.05 |
| November 2005 | CA$19.26 | CA$53.55 |
| October 2005 | CA$17.90 | CA$49.76 |
| September 2005 | CA$18.76 | CA$52.15 |
| August 2005 | CA$16.63 | CA$46.24 |
| July 2005 | CA$16.84 | CA$46.82 |
| June 2005 | CA$14.87 | CA$41.34 |
| May 2005 | CA$14.53 | CA$40.80 |
| April 2005 | CA$14.48 | CA$40.65 |
| March 2005 | CA$15.98 | CA$44.85 |
| February 2005 | CA$16.79 | CA$47.14 |
| January 2005 | CA$13.36 | CA$37.50 |
| December 2004 | CA$13.15 | CA$36.92 |
| November 2004 | CA$12.74 | CA$35.98 |
| October 2004 | CA$10.32 | CA$29.14 |
| September 2004 | CA$9.63 | CA$27.21 |
| August 2004 | CA$9.12 | CA$25.75 |
| July 2004 | CA$8.65 | CA$24.42 |
| June 2004 | CA$8.50 | CA$24 |
| May 2004 | CA$8.17 | CA$23.18 |
| April 2004 | CA$7.17 | CA$20.35 |
| March 2004 | CA$8.63 | CA$24.47 |
| February 2004 | CA$8.88 | CA$25.20 |
| January 2004 | CA$7.17 | CA$20.33 |
| December 2003 | CA$7.73 | CA$21.93 |
| November 2003 | CA$6.07 | CA$17.30 |
| October 2003 | CA$6.03 | CA$17.20 |
| September 2003 | CA$5.05 | CA$14.41 |
| August 2003 | CA$4.72 | CA$13.45 |
| July 2003 | CA$4.41 | CA$12.57 |
| June 2003 | CA$3.88 | CA$11.05 |
| May 2003 | CA$3.67 | CA$10.55 |
| April 2003 | CA$3.57 | CA$10.26 |
| March 2003 | CA$3.87 | CA$11.14 |
| February 2003 | CA$4.17 | CA$12 |
| January 2003 | CA$4.21 | CA$12.10 |
| December 2002 | CA$4.03 | CA$11.60 |
| November 2002 | CA$3.81 | CA$11.05 |
| October 2002 | CA$3.74 | CA$10.85 |
| September 2002 | CA$3.50 | CA$10.15 |
| August 2002 | CA$3.60 | CA$10.46 |
| July 2002 | CA$4.03 | CA$11.70 |
| June 2002 | CA$4.74 | CA$13.75 |
| May 2002 | CA$4.88 | CA$14.27 |
| April 2002 | CA$4.73 | CA$13.82 |
| March 2002 | CA$5.11 | CA$14.95 |
| February 2002 | CA$4.86 | CA$14.20 |
| January 2002 | CA$4.43 | CA$12.96 |
| December 2001 | CA$4.35 | CA$12.72 |
| November 2001 | CA$3.80 | CA$11.20 |
| October 2001 | CA$3.49 | CA$10.30 |
| September 2001 | CA$3.64 | CA$10.75 |
| August 2001 | CA$4.14 | CA$12.20 |
| July 2001 | CA$3.96 | CA$11.67 |
| June 2001 | CA$4.39 | CA$12.95 |
| May 2001 | CA$5.59 | CA$16.60 |
| April 2001 | CA$5.21 | CA$15.46 |
| March 2001 | CA$4.88 | CA$14.48 |
| February 2001 | CA$4.98 | CA$14.80 |
| January 2001 | CA$4.55 | CA$13.50 |
| December 2000 | CA$4.78 | CA$14.20 |
| November 2000 | CA$3.91 | CA$11.70 |
| October 2000 | CA$3.54 | CA$10.60 |
| September 2000 | CA$3.36 | CA$10.05 |
| August 2000 | CA$3.53 | CA$10.55 |
| July 2000 | CA$2.99 | CA$8.95 |
| June 2000 | CA$3.38 | CA$10.10 |
| May 2000 | CA$3.42 | CA$10.35 |
| April 2000 | CA$3.57 | CA$10.80 |
| March 2000 | CA$3.47 | CA$10.50 |
| February 2000 | CA$3.64 | CA$11 |
| January 2000 | CA$4.17 | CA$12.60 |
| December 1999 | CA$4.50 | CA$13.60 |
| November 1999 | CA$4.27 | CA$13 |
| October 1999 | CA$4.47 | CA$13.60 |
| September 1999 | CA$4.93 | CA$15 |
| August 1999 | CA$4.25 | CA$12.95 |
| July 1999 | CA$3.89 | CA$11.85 |
| June 1999 | CA$4.17 | CA$12.70 |
| May 1999 | CA$3.40 | CA$10.45 |
| April 1999 | CA$4.16 | CA$12.80 |
| March 1999 | CA$3.60 | CA$11.05 |
| February 1999 | CA$3.46 | CA$10.65 |
| January 1999 | CA$3.25 | CA$10 |
| December 1998 | CA$3.64 | CA$11.20 |
| November 1998 | CA$3.34 | CA$10.35 |
| October 1998 | CA$4.04 | CA$12.55 |
| September 1998 | CA$4.40 | CA$13.65 |
| August 1998 | CA$2.98 | CA$9.25 |
| July 1998 | CA$4.51 | CA$14 |
| June 1998 | CA$5.17 | CA$16.05 |
| May 1998 | CA$5.77 | CA$18 |
| April 1998 | CA$6.70 | CA$20.90 |
| March 1998 | CA$6.57 | CA$20.50 |
| February 1998 | CA$6.55 | CA$20.45 |
| January 1998 | CA$6.73 | CA$21 |
| December 1997 | CA$6.90 | CA$21.55 |
| November 1997 | CA$6.50 | CA$20.40 |
| October 1997 | CA$7.81 | CA$24.50 |
| September 1997 | CA$9.08 | CA$28.50 |
| August 1997 | CA$8.29 | CA$26 |
| July 1997 | CA$8.84 | CA$27.75 |
| June 1997 | CA$8.91 | CA$27.95 |
| May 1997 | CA$9.72 | CA$30.60 |
| April 1997 | CA$8.78 | CA$27.65 |
| March 1997 | CA$9.61 | CA$30.25 |
| February 1997 | CA$10.61 | CA$33.40 |
| January 1997 | CA$9.63 | CA$30.30 |
| December 1996 | CA$10.09 | CA$31.75 |
| November 1996 | CA$10.10 | CA$31.90 |
| October 1996 | CA$8.95 | CA$28.25 |
| September 1996 | CA$8.79 | CA$27.75 |
| August 1996 | CA$9.15 | CA$28.90 |
| July 1996 | CA$8.68 | CA$27.40 |
| June 1996 | CA$8.87 | CA$28 |
| May 1996 | CA$10.02 | CA$31.75 |
| April 1996 | CA$9.20 | CA$29.15 |
| March 1996 | CA$9.39 | CA$29.75 |
| February 1996 | CA$8.68 | CA$27.50 |
| January 1996 | CA$8.48 | CA$26.88 |
| December 1995 | CA$8.40 | CA$26.62 |
| November 1995 | CA$8.18 | CA$26 |
| October 1995 | CA$7.78 | CA$24.75 |
| September 1995 | CA$8.41 | CA$26.75 |
| August 1995 | CA$8.25 | CA$26.25 |
| July 1995 | CA$8.69 | CA$27.62 |
| June 1995 | CA$8.53 | CA$27.12 |
| May 1995 | CA$8.65 | CA$27.62 |
| April 1995 | CA$7.44 | CA$23.75 |
| March 1995 | CA$7.40 | CA$23.62 |
| February 1995 | CA$7.52 | CA$24 |
| January 1995 | CA$7.32 | CA$23.38 |
| December 1994 | CA$7.95 | CA$25.38 |
| November 1994 | CA$7.40 | CA$23.62 |
| October 1994 | CA$8.10 | CA$25.88 |
| September 1994 | CA$7.95 | CA$25.38 |
| August 1994 | CA$7.44 | CA$23.75 |
| July 1994 | CA$7.01 | CA$22.38 |
| June 1994 | CA$7.16 | CA$22.88 |
| May 1994 | CA$8.07 | CA$25.75 |
| April 1994 | CA$7.44 | CA$23.75 |
| March 1994 | CA$8.03 | CA$25.62 |
| February 1994 | CA$7.75 | CA$24.75 |
| January 1994 | CA$8.10 | CA$25.88 |
| December 1993 | CA$7.28 | CA$23.25 |
| November 1993 | CA$6.62 | CA$21.12 |
| October 1993 | CA$5.91 | CA$18.88 |
| September 1993 | CA$5.52 | CA$17.62 |
| August 1993 | CA$6.11 | CA$19.50 |
| July 1993 | CA$6.38 | CA$20.38 |
| June 1993 | CA$6.77 | CA$21.62 |
| May 1993 | CA$6.54 | CA$20.88 |
| April 1993 | CA$5.91 | CA$18.88 |
| March 1993 | CA$6.26 | CA$20 |
| February 1993 | CA$5.56 | CA$17.75 |
| January 1993 | CA$5.13 | CA$16.38 |
| December 1992 | CA$5.32 | CA$17 |
| November 1992 | CA$5.52 | CA$17.62 |
| October 1992 | CA$6.15 | CA$19.62 |
| September 1992 | CA$6.42 | CA$20.50 |
| August 1992 | CA$6.81 | CA$21.75 |
| July 1992 | CA$6.74 | CA$21.50 |
| June 1992 | CA$6.19 | CA$19.75 |
| May 1992 | CA$5.99 | CA$19.12 |
| April 1992 | CA$5.56 | CA$17.75 |
| March 1992 | CA$5.40 | CA$17.25 |
| February 1992 | CA$5.60 | CA$17.88 |
| January 1992 | CA$5.83 | CA$18.62 |
| December 1991 | CA$5.68 | CA$18.12 |
| November 1991 | CA$6.26 | CA$20 |
| October 1991 | CA$6.23 | CA$19.88 |
| September 1991 | CA$5.91 | CA$18.88 |
| August 1991 | CA$6.23 | CA$19.88 |
| July 1991 | CA$6.97 | CA$22.25 |
| June 1991 | CA$6.89 | CA$22 |
| May 1991 | CA$6.70 | CA$21.38 |
| April 1991 | CA$6.89 | CA$22 |
| March 1991 | CA$6.85 | CA$21.88 |
| February 1991 | CA$6.66 | CA$21.25 |
| January 1991 | CA$6.03 | CA$19.25 |
| December 1990 | CA$6.54 | CA$20.88 |
| November 1990 | CA$6.62 | CA$21.12 |
| October 1990 | CA$6.70 | CA$21.38 |
| September 1990 | CA$7.68 | CA$24.50 |
| August 1990 | CA$7.91 | CA$25.25 |
| July 1990 | CA$8.10 | CA$25.88 |
| June 1990 | CA$7.48 | CA$23.88 |
| May 1990 | CA$8.03 | CA$25.62 |
| April 1990 | CA$7.05 | CA$22.50 |
| March 1990 | CA$7.68 | CA$24.50 |
| February 1990 | CA$7.36 | CA$23.50 |
| January 1990 | CA$7.91 | CA$25.25 |
| December 1989 | CA$8.30 | CA$26.50 |
| November 1989 | CA$8,838.99 | CA$28,160 |
| October 1989 | CA$7,794.38 | CA$24,832 |
| September 1989 | CA$7,834.56 | CA$24,960 |
| August 1989 | CA$7,352.43 | CA$23,424 |
| July 1989 | CA$7,191.72 | CA$22,912 |
| June 1989 | CA$6,669.42 | CA$21,248 |
| May 1989 | CA$6,428.36 | CA$20,480 |
| April 1989 | CA$5,986.41 | CA$19,072 |
| March 1989 | CA$6,106.94 | CA$19,456 |
| February 1989 | CA$6,187.29 | CA$19,712 |
| January 1989 | CA$6,187.29 | CA$19,712 |
| December 1988 | CA$5,705.17 | CA$18,176 |
| November 1988 | CA$5,223.04 | CA$16,640 |
| October 1988 | CA$5,022.15 | CA$16,000 |
| September 1988 | CA$4,459.67 | CA$14,208 |
| August 1988 | CA$4,861.44 | CA$15,488 |
| July 1988 | CA$5,062.33 | CA$16,128 |
| June 1988 | CA$5,142.69 | CA$16,384 |
| May 1988 | CA$4,981.98 | CA$15,872 |
| April 1988 | CA$5,102.51 | CA$16,256 |
| March 1988 | CA$4,941.80 | CA$15,744 |
| February 1988 | CA$4,499.85 | CA$14,336 |
| January 1988 | CA$8,999.70 | CA$28,672 |
| December 1987 | CA$11,088.92 | CA$35,328 |
| November 1987 | CA$12,053.17 | CA$38,400 |
| October 1987 | CA$10,365.73 | CA$33,024 |
| September 1987 | CA$11,088.92 | CA$35,328 |
| August 1987 | CA$11,249.62 | CA$35,840 |
| July 1987 | CA$11,852.60 | CA$37,761.02 |
| June 1987 | CA$9,843.74 | CA$31,361.02 |
| May 1987 | CA$9,602.68 | CA$30,593.02 |
| April 1987 | CA$11,290.12 | CA$35,969.02 |
| March 1987 | CA$11,571.04 | CA$36,864 |
| February 1987 | CA$9,200.91 | CA$29,313.02 |
| January 1987 | CA$8,758.64 | CA$27,904 |
| December 1986 | CA$7,915.24 | CA$25,217.02 |
| November 1986 | CA$7,593.82 | CA$24,193.02 |
| October 1986 | CA$7,633.67 | CA$24,320 |
| September 1986 | CA$7,794.38 | CA$24,832 |
| August 1986 | CA$7,633.67 | CA$24,320 |
| July 1986 | CA$7,192.05 | CA$22,913.02 |
| June 1986 | CA$7,312.26 | CA$23,296 |
| May 1986 | CA$6,910.48 | CA$22,016 |
| April 1986 | CA$7,472.96 | CA$23,808 |
| March 1986 | CA$8,035.45 | CA$25,600 |
| February 1986 | CA$6,026.58 | CA$19,200 |
| January 1986 | CA$6,428.36 | CA$20,480 |
| December 1985 | CA$5,665.31 | CA$18,049.02 |
| November 1985 | CA$5,504.60 | CA$17,537.02 |
| October 1985 | CA$4,218.93 | CA$13,441.02 |
| September 1985 | CA$4,379.64 | CA$13,953.02 |
| August 1985 | CA$4,861.77 | CA$15,489.02 |
| July 1985 | CA$4,620.70 | CA$14,721.02 |
| June 1985 | CA$4,419.50 | CA$14,080 |
| May 1985 | CA$4,339.14 | CA$13,824 |
| April 1985 | CA$4,218.93 | CA$13,441.02 |
| March 1985 | CA$4,017.72 | CA$12,800 |
| February 1985 | CA$3,857.01 | CA$12,288 |
| January 1985 | CA$3,937.37 | CA$12,544 |
| December 1984 | CA$3,254.68 | CA$10,369.02 |
| November 1984 | CA$3,615.95 | CA$11,520 |
| October 1984 | CA$3,535.60 | CA$11,264 |
| September 1984 | CA$3,254.68 | CA$10,369.02 |
| August 1984 | CA$3,294.53 | CA$10,496 |
| July 1984 | CA$2,490.99 | CA$7,936 |
| June 1984 | CA$3,093.97 | CA$9,857.02 |
| May 1984 | CA$3,093.97 | CA$9,857.02 |
| April 1984 | CA$3,133.82 | CA$9,984 |
| March 1984 | CA$3,615.95 | CA$11,520 |
| February 1984 | CA$3,214.18 | CA$10,240 |
| January 1984 | CA$3,053.47 | CA$9,728 |
| December 1983 | CA$3,696.30 | CA$11,776 |
| November 1983 | CA$3,736.80 | CA$11,905.02 |
| October 1983 | CA$3,294.53 | CA$10,496 |
| September 1983 | CA$4,339.14 | CA$13,824 |
| August 1983 | CA$4,459.99 | CA$14,209.02 |
| July 1983 | CA$4,459.99 | CA$14,209.02 |
| June 1983 | CA$4,218.93 | CA$13,441.02 |
| May 1983 | CA$4,540.35 | CA$14,465.02 |
| April 1983 | CA$3,374.89 | CA$10,752 |
| March 1983 | CA$3,214.18 | CA$10,240 |
| February 1983 | CA$3,133.82 | CA$9,984 |
| January 1983 | CA$3,937.37 | CA$12,544 |
| December 1982 | CA$3,133.82 | CA$9,984 |
| November 1982 | CA$2,249.92 | CA$7,168 |
| October 1982 | CA$2,571.34 | CA$8,192 |
| September 1982 | CA$2,330.28 | CA$7,424 |
| August 1982 | CA$2,410.63 | CA$7,680 |
| July 1982 | CA$2,129.72 | CA$6,785.02 |
| June 1982 | CA$1,767.80 | CA$5,632 |
| May 1982 | CA$1,928.51 | CA$6,144 |
| April 1982 | CA$2,169.57 | CA$6,912 |
| March 1982 | CA$2,410.63 | CA$7,680 |
| February 1982 | CA$2,892.76 | CA$9,216 |
| January 1982 | CA$3,133.82 | CA$9,984 |
| December 1981 | CA$3,535.60 | CA$11,264 |
| November 1981 | CA$4,017.72 | CA$12,800 |
| October 1981 | CA$3,254.68 | CA$10,369.02 |
| September 1981 | CA$4,098.08 | CA$13,056 |
| August 1981 | CA$4,901.62 | CA$15,616 |
| July 1981 | CA$5,062.33 | CA$16,128 |
| June 1981 | CA$5,464.10 | CA$17,408 |
| May 1981 | CA$6,348 | CA$20,224 |
| April 1981 | CA$5,785.52 | CA$18,432 |
| March 1981 | CA$6,227.79 | CA$19,841.02 |
| February 1981 | CA$5,303.40 | CA$16,896 |
| January 1981 | CA$6,267.65 | CA$19,968 |
| December 1980 | CA$6,749.78 | CA$21,504 |
| November 1980 | CA$6,950.98 | CA$22,145.02 |
| October 1980 | CA$6,910.48 | CA$22,016 |
| September 1980 | CA$6,629.56 | CA$21,121.02 |
| August 1980 | CA$6,267.65 | CA$19,968 |
| July 1980 | CA$6,227.79 | CA$19,841.02 |
| June 1980 | CA$5,062.33 | CA$16,128 |
| May 1980 | CA$4,540.35 | CA$14,465.02 |
| April 1980 | CA$4,740.91 | CA$15,104 |
| March 1980 | CA$4,258.79 | CA$13,568 |
TECK-B.TO
Price: CA$70.63
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 10.78%
Payout Ratio Range:
Dividend Per Share: 0.50 CAD
Earnings Per Share: 3.06 CAD
P/E Ratio: 12
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 36.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%