TAG IMMOBILIEN AG - Price History
Monthly price history for TEG.DE (TAG IMMOBILIEN AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.70 | €13.70 |
| April 2024 | €13.39 | €13.39 |
| March 2024 | €12.68 | €12.68 |
| February 2024 | €11.29 | €11.29 |
| January 2024 | €13.08 | €13.08 |
| December 2023 | €13.20 | €13.20 |
| November 2023 | €12.56 | €12.56 |
| October 2023 | €10.28 | €10.28 |
| September 2023 | €9.93 | €9.93 |
| August 2023 | €10.48 | €10.48 |
| July 2023 | €10.22 | €10.22 |
| June 2023 | €8.66 | €8.66 |
| May 2023 | €7.49 | €7.49 |
| April 2023 | €7.75 | €7.75 |
| March 2023 | €6.38 | €6.38 |
| February 2023 | €7.54 | €7.54 |
| January 2023 | €7.86 | €7.86 |
| December 2022 | €6.04 | €6.04 |
| November 2022 | €5.70 | €5.70 |
| October 2022 | €6.34 | €6.34 |
| September 2022 | €8.22 | €8.22 |
| August 2022 | €9.20 | €9.20 |
| July 2022 | €10.80 | €10.80 |
| June 2022 | €10.40 | €10.89 |
| May 2022 | €16.09 | €16.85 |
| April 2022 | €17.78 | €19.06 |
| March 2022 | €19.17 | €20.55 |
| February 2022 | €21.44 | €22.98 |
| January 2022 | €21.77 | €23.33 |
| December 2021 | €22.96 | €24.61 |
| November 2021 | €22.86 | €24.50 |
| October 2021 | €24.52 | €26.28 |
| September 2021 | €23.62 | €25.32 |
| August 2021 | €26.75 | €28.67 |
| July 2021 | €26.10 | €27.98 |
| June 2021 | €24.97 | €26.76 |
| May 2021 | €24.11 | €25.84 |
| April 2021 | €23.75 | €25.71 |
| March 2021 | €22.48 | €24.34 |
| February 2021 | €21.76 | €23.56 |
| January 2021 | €23.44 | €25.38 |
| December 2020 | €23.93 | €25.90 |
| November 2020 | €23.15 | €25.06 |
| October 2020 | €23.37 | €25.30 |
| September 2020 | €23.78 | €25.74 |
| August 2020 | €23.13 | €25.04 |
| July 2020 | €20.53 | €22.22 |
| June 2020 | €19.60 | €21.22 |
| May 2020 | €19.29 | €20.88 |
| April 2020 | €17.74 | €19.95 |
| March 2020 | €16.05 | €18.04 |
| February 2020 | €19.51 | €21.94 |
| January 2020 | €21.17 | €23.80 |
| December 2019 | €19.71 | €22.16 |
| November 2019 | €19.42 | €21.84 |
| October 2019 | €19.37 | €21.78 |
| September 2019 | €18.62 | €20.94 |
| August 2019 | €18.89 | €21.24 |
| July 2019 | €19 | €21.36 |
| June 2019 | €18.07 | €20.32 |
| May 2019 | €18.68 | €21 |
| April 2019 | €17.17 | €20.04 |
| March 2019 | €18.85 | €22 |
| February 2019 | €17.57 | €20.50 |
| January 2019 | €18.88 | €22.04 |
| December 2018 | €17.06 | €19.91 |
| November 2018 | €18.11 | €21.14 |
| October 2018 | €17.29 | €20.18 |
| September 2018 | €17.57 | €20.50 |
| August 2018 | €18.17 | €21.20 |
| July 2018 | €16.58 | €19.35 |
| June 2018 | €16.14 | €18.83 |
| May 2018 | €15.45 | €18.03 |
| April 2018 | €14.45 | €17.49 |
| March 2018 | €13.93 | €16.86 |
| February 2018 | €12.86 | €15.56 |
| January 2018 | €13.13 | €15.89 |
| December 2017 | €13.09 | €15.84 |
| November 2017 | €12.71 | €15.38 |
| October 2017 | €12.20 | €14.76 |
| September 2017 | €11.75 | €14.22 |
| August 2017 | €11.58 | €14.02 |
| July 2017 | €11.46 | €13.87 |
| June 2017 | €11.37 | €13.76 |
| May 2017 | €10.97 | €13.28 |
| April 2017 | €10.35 | €13.07 |
| March 2017 | €9.99 | €12.62 |
| February 2017 | €10.22 | €12.90 |
| January 2017 | €9.89 | €12.49 |
| December 2016 | €9.95 | €12.56 |
| November 2016 | €9.36 | €11.82 |
| October 2016 | €9.63 | €12.16 |
| September 2016 | €10.25 | €12.94 |
| August 2016 | €10.22 | €12.90 |
| July 2016 | €10.08 | €12.73 |
| June 2016 | €9.34 | €11.79 |
| May 2016 | €9.43 | €12.28 |
| April 2016 | €8.90 | €11.60 |
| March 2016 | €9.13 | €11.89 |
| February 2016 | €8.38 | €10.91 |
| January 2016 | €8.31 | €10.82 |
| December 2015 | €8.83 | €11.50 |
| November 2015 | €8.60 | €11.20 |
| October 2015 | €9.04 | €11.78 |
| September 2015 | €8.14 | €10.60 |
| August 2015 | €7.82 | €10.19 |
| July 2015 | €7.90 | €10.29 |
| June 2015 | €8.06 | €10.50 |
| May 2015 | €8.59 | €11.71 |
| April 2015 | €8.39 | €11.44 |
| March 2015 | €9.42 | €12.85 |
| February 2015 | €8.81 | €12.02 |
| January 2015 | €8.44 | €11.52 |
| December 2014 | €7.05 | €9.62 |
| November 2014 | €6.66 | €9.08 |
| October 2014 | €6.84 | €9.33 |
| September 2014 | €6.58 | €8.97 |
| August 2014 | €6.44 | €8.79 |
| July 2014 | €6.69 | €9.12 |
| June 2014 | €6.53 | €8.91 |
| May 2014 | €6.49 | €9.21 |
| April 2014 | €6.45 | €9.15 |
| March 2014 | €6.34 | €9 |
| February 2014 | €6.45 | €9.14 |
| January 2014 | €6.33 | €8.98 |
| December 2013 | €6.19 | €8.78 |
| November 2013 | €6.08 | €8.63 |
| October 2013 | €6.27 | €8.90 |
| September 2013 | €6.46 | €9.17 |
| August 2013 | €6.24 | €8.85 |
| July 2013 | €6.27 | €8.90 |
| June 2013 | €5.91 | €8.38 |
| May 2013 | €6.06 | €8.86 |
| April 2013 | €6.30 | €9.20 |
| March 2013 | €6.11 | €8.93 |
| February 2013 | €6.20 | €9.07 |
| January 2013 | €6.12 | €8.94 |
| December 2012 | €6.50 | €9.50 |
| November 2012 | €6.36 | €9.30 |
| October 2012 | €6.09 | €8.90 |
| September 2012 | €5.67 | €8.28 |
| August 2012 | €5.19 | €7.58 |
| July 2012 | €5.35 | €7.82 |
| June 2012 | €5.08 | €7.42 |
| May 2012 | €5.33 | €8 |
| April 2012 | €5 | €7.50 |
| March 2012 | €4.65 | €6.98 |
| February 2012 | €4.08 | €6.14 |
| January 2012 | €3.98 | €6 |
| December 2011 | €4.09 | €6.16 |
| November 2011 | €4.18 | €6.30 |
| October 2011 | €4.09 | €6.16 |
| September 2011 | €4 | €6.03 |
| August 2011 | €4.12 | €6.20 |
| July 2011 | €4.64 | €6.99 |
| June 2011 | €4.64 | €6.98 |
| May 2011 | €4.82 | €7.27 |
| April 2011 | €4.77 | €7.18 |
| March 2011 | €4.57 | €6.88 |
| February 2011 | €4.68 | €7.05 |
| January 2011 | €4.28 | €6.45 |
| December 2010 | €4.22 | €6.36 |
| November 2010 | €3.88 | €5.85 |
| October 2010 | €3.93 | €6.02 |
| September 2010 | €3.48 | €5.33 |
| August 2010 | €3.10 | €4.75 |
| July 2010 | €2.99 | €4.58 |
| June 2010 | €3.02 | €4.63 |
| May 2010 | €2.82 | €4.31 |
| April 2010 | €2.82 | €4.32 |
| March 2010 | €2.78 | €4.25 |
| February 2010 | €2.72 | €4.17 |
| January 2010 | €2.87 | €4.40 |
| December 2009 | €2.94 | €4.50 |
| November 2009 | €2.64 | €4.04 |
| October 2009 | €2.68 | €4.10 |
| September 2009 | €2.02 | €3.10 |
| August 2009 | €2.17 | €3.32 |
| July 2009 | €1.86 | €2.85 |
| June 2009 | €1.70 | €2.60 |
| May 2009 | €1.25 | €1.91 |
| April 2009 | €1.32 | €2.02 |
| March 2009 | €1.12 | €1.71 |
| February 2009 | €0.88 | €1.35 |
| January 2009 | €1.03 | €1.58 |
| December 2008 | €1.30 | €1.99 |
| November 2008 | €1.14 | €1.75 |
| October 2008 | €1.25 | €1.92 |
| September 2008 | €2.35 | €3.60 |
| August 2008 | €2.98 | €4.57 |
| July 2008 | €3.09 | €4.73 |
| June 2008 | €3.54 | €5.42 |
| May 2008 | €4.04 | €6.30 |
| April 2008 | €3.70 | €5.77 |
| March 2008 | €3.82 | €5.95 |
| February 2008 | €4.15 | €6.47 |
| January 2008 | €3.85 | €6 |
| December 2007 | €4.20 | €6.54 |
| November 2007 | €4.70 | €7.33 |
| October 2007 | €5.22 | €8.14 |
| September 2007 | €5.30 | €8.25 |
| August 2007 | €5.65 | €8.80 |
| July 2007 | €5.37 | €8.36 |
| June 2007 | €5.84 | €9.10 |
| May 2007 | €6.61 | €10.30 |
| April 2007 | €6.82 | €10.63 |
| March 2007 | €6.57 | €10.24 |
| February 2007 | €7.06 | €11 |
| January 2007 | €6.90 | €10.75 |
| December 2006 | €5.93 | €9.24 |
| November 2006 | €5.93 | €9.24 |
| October 2006 | €5.79 | €9.02 |
| September 2006 | €5.30 | €8.26 |
| August 2006 | €5.22 | €8.14 |
| July 2006 | €5.31 | €8.27 |
| June 2006 | €5.33 | €8.30 |
| May 2006 | €5.71 | €8.89 |
| April 2006 | €6.41 | €9.98 |
| March 2006 | €6.01 | €9.36 |
| February 2006 | €5.59 | €8.71 |
| January 2006 | €5.51 | €8.60 |
| December 2005 | €5.25 | €8.20 |
| November 2005 | €5.38 | €8.40 |
| October 2005 | €5.56 | €8.68 |
| September 2005 | €5.48 | €8.55 |
| August 2005 | €5.64 | €8.80 |
| July 2005 | €4.50 | €7.25 |
| June 2005 | €4.44 | €7.15 |
| May 2005 | €4.38 | €7.05 |
| April 2005 | €4.25 | €6.85 |
| March 2005 | €4.34 | €7 |
| February 2005 | €4.65 | €7.50 |
| January 2005 | €4.39 | €7.08 |
| December 2004 | €4.59 | €7.40 |
| November 2004 | €4.16 | €6.70 |
| October 2004 | €3.85 | €6.20 |
| September 2004 | €4.06 | €6.54 |
| August 2004 | €4.03 | €6.50 |
| July 2004 | €4.48 | €7.22 |
| June 2004 | €4.90 | €7.90 |
| May 2004 | €4.98 | €8.03 |
| April 2004 | €4.90 | €7.89 |
| March 2004 | €4.69 | €7.55 |
| February 2004 | €4.84 | €7.80 |
| January 2004 | €5.05 | €8.14 |
| December 2003 | €3.80 | €6.12 |
| November 2003 | €4.22 | €6.80 |
| October 2003 | €4.70 | €7.57 |
| September 2003 | €4.41 | €7.10 |
| August 2003 | €4.31 | €6.95 |
| July 2003 | €3.94 | €6.35 |
| June 2003 | €3.54 | €5.70 |
| May 2003 | €3.23 | €5.20 |
| April 2003 | €3.63 | €5.85 |
| March 2003 | €3.88 | €6.25 |
| February 2003 | €3.77 | €6.08 |
| January 2003 | €4.61 | €7.43 |
| December 2002 | €5.58 | €9 |
| November 2002 | €6.61 | €10.65 |
| October 2002 | €7.69 | €12.39 |
| September 2002 | €9 | €14.50 |
| August 2002 | €11.11 | €17.90 |
| July 2002 | €11.64 | €18.75 |
| June 2002 | €14.69 | €35.50 |
| May 2002 | €16.76 | €40.50 |
| April 2002 | €17.07 | €41.25 |
| March 2002 | €16.47 | €39.80 |
| February 2002 | €17.38 | €42 |
| January 2002 | €17.73 | €42.85 |
| December 2001 | €17.13 | €41.40 |
| November 2001 | €20.11 | €48.60 |
| October 2001 | €19.11 | €46.19 |
| September 2001 | €17.38 | €42 |
| August 2001 | €18.53 | €45 |
| July 2001 | €19.90 | €49 |
| June 2001 | €22.95 | €56.50 |
| May 2001 | €22.75 | €56 |
| April 2001 | €26 | €64 |
| March 2001 | €23.15 | €95 |
| February 2001 | €24.74 | €101.50 |
| January 2001 | €22.66 | €93 |
| December 2000 | €35.16 | €56.13 |
| November 2000 | €35.16 | €56.13 |
| October 1999 | €9.46 | €140 |
| November 1998 | €6.66 | €1,973.58 |
| July 1997 | €3.54 | €1,048.15 |
| June 1996 | €3.68 | €1,099.28 |
| May 1994 | €3.14 | €945.89 |
| April 1994 | €3.16 | €951 |
TEG.DE
Price: €13.70
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.26 EUR
P/E Ratio: -3.94
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 1.1 million
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1