TELENOR - Price History
Monthly price history for TEL.OL (TELENOR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK122.80 | NOK122.80 |
| March 2024 | NOK120.75 | NOK120.75 |
| February 2024 | NOK116.20 | NOK116.20 |
| January 2024 | NOK116.70 | NOK116.70 |
| December 2023 | NOK116.60 | NOK116.60 |
| November 2023 | NOK116.30 | NOK116.30 |
| October 2023 | NOK114.15 | NOK114.15 |
| September 2023 | NOK117.04 | NOK121.50 |
| August 2023 | NOK109.72 | NOK113.90 |
| July 2023 | NOK104.52 | NOK108.50 |
| June 2023 | NOK104.81 | NOK108.80 |
| May 2023 | NOK109.82 | NOK114 |
| April 2023 | NOK123.14 | NOK132.95 |
| March 2023 | NOK113.65 | NOK122.70 |
| February 2023 | NOK107.96 | NOK116.55 |
| January 2023 | NOK96.65 | NOK104.35 |
| December 2022 | NOK84.84 | NOK91.60 |
| November 2022 | NOK88.27 | NOK95.30 |
| October 2022 | NOK87.53 | NOK94.50 |
| September 2022 | NOK88.38 | NOK99.66 |
| August 2022 | NOK96.66 | NOK109 |
| July 2022 | NOK103.75 | NOK117 |
| June 2022 | NOK116.17 | NOK131 |
| May 2022 | NOK114.88 | NOK129.55 |
| April 2022 | NOK113.26 | NOK132.90 |
| March 2022 | NOK108.02 | NOK126.75 |
| February 2022 | NOK111.17 | NOK130.45 |
| January 2022 | NOK124.98 | NOK146.65 |
| December 2021 | NOK118.12 | NOK138.60 |
| November 2021 | NOK114.07 | NOK133.85 |
| October 2021 | NOK113.64 | NOK133.35 |
| September 2021 | NOK122.06 | NOK147.30 |
| August 2021 | NOK126.24 | NOK152.35 |
| July 2021 | NOK127.11 | NOK153.40 |
| June 2021 | NOK120.24 | NOK145.10 |
| May 2021 | NOK119.66 | NOK144.40 |
| April 2021 | NOK118.92 | NOK148.45 |
| March 2021 | NOK120.56 | NOK150.50 |
| February 2021 | NOK112.27 | NOK140.15 |
| January 2021 | NOK113.79 | NOK142.05 |
| December 2020 | NOK116.87 | NOK145.90 |
| November 2020 | NOK121.32 | NOK151.45 |
| October 2020 | NOK117.91 | NOK147.20 |
| September 2020 | NOK121.89 | NOK156.45 |
| August 2020 | NOK110.71 | NOK142.10 |
| July 2020 | NOK109.74 | NOK140.85 |
| June 2020 | NOK109.15 | NOK140.10 |
| May 2020 | NOK114.84 | NOK147.40 |
| April 2020 | NOK118.94 | NOK157.25 |
| March 2020 | NOK114.90 | NOK151.90 |
| February 2020 | NOK113.73 | NOK150.35 |
| January 2020 | NOK126.28 | NOK166.95 |
| December 2019 | NOK119.10 | NOK157.45 |
| November 2019 | NOK127.23 | NOK168.20 |
| October 2019 | NOK130.22 | NOK172.15 |
| September 2019 | NOK135.09 | NOK182.55 |
| August 2019 | NOK138.46 | NOK187.10 |
| July 2019 | NOK133.28 | NOK180.10 |
| June 2019 | NOK134.02 | NOK181.10 |
| May 2019 | NOK133.20 | NOK180 |
| April 2019 | NOK125 | NOK173.20 |
| March 2019 | NOK124.64 | NOK172.70 |
| February 2019 | NOK120.42 | NOK166.85 |
| January 2019 | NOK115.04 | NOK159.40 |
| December 2018 | NOK120.89 | NOK167.50 |
| November 2018 | NOK120.13 | NOK166.45 |
| October 2018 | NOK111.62 | NOK154.65 |
| September 2018 | NOK111.88 | NOK159.10 |
| August 2018 | NOK108.20 | NOK158.10 |
| July 2018 | NOK109.16 | NOK159.50 |
| June 2018 | NOK114.39 | NOK167.15 |
| May 2018 | NOK115.35 | NOK168.55 |
| April 2018 | NOK118.83 | NOK177.80 |
| March 2018 | NOK118.30 | NOK177 |
| February 2018 | NOK119.20 | NOK178.35 |
| January 2018 | NOK120.64 | NOK180.50 |
| December 2017 | NOK117.56 | NOK175.90 |
| November 2017 | NOK124.58 | NOK186.40 |
| October 2017 | NOK115.96 | NOK173.50 |
| September 2017 | NOK110.28 | NOK168.40 |
| August 2017 | NOK102.88 | NOK157.10 |
| July 2017 | NOK103.01 | NOK157.30 |
| June 2017 | NOK90.70 | NOK138.50 |
| May 2017 | NOK91.35 | NOK139.50 |
| April 2017 | NOK88.08 | NOK138.80 |
| March 2017 | NOK90.68 | NOK142.90 |
| February 2017 | NOK86.74 | NOK136.70 |
| January 2017 | NOK82.87 | NOK130.60 |
| December 2016 | NOK81.86 | NOK129 |
| November 2016 | NOK79.83 | NOK125.80 |
| October 2016 | NOK83.44 | NOK131.50 |
| September 2016 | NOK84.76 | NOK137.10 |
| August 2016 | NOK89.95 | NOK145.50 |
| July 2016 | NOK87.11 | NOK140.90 |
| June 2016 | NOK85.07 | NOK137.60 |
| May 2016 | NOK86.18 | NOK139.40 |
| April 2016 | NOK83.21 | NOK138.60 |
| March 2016 | NOK80.39 | NOK133.90 |
| February 2016 | NOK78.29 | NOK130.40 |
| January 2016 | NOK84.53 | NOK140.80 |
| December 2015 | NOK89.03 | NOK148.30 |
| November 2015 | NOK90.96 | NOK151.50 |
| October 2015 | NOK94.14 | NOK160.30 |
| September 2015 | NOK93.31 | NOK158.90 |
| August 2015 | NOK96.96 | NOK165.10 |
| July 2015 | NOK105.24 | NOK179.20 |
| June 2015 | NOK100.89 | NOK171.80 |
| May 2015 | NOK103.47 | NOK176.20 |
| April 2015 | NOK97.89 | NOK170.30 |
| March 2015 | NOK93.64 | NOK162.90 |
| February 2015 | NOK88.41 | NOK153.80 |
| January 2015 | NOK95.59 | NOK166.30 |
| December 2014 | NOK87.08 | NOK151.50 |
| November 2014 | NOK85.13 | NOK148.10 |
| October 2014 | NOK87.14 | NOK151.60 |
| September 2014 | NOK81.05 | NOK141 |
| August 2014 | NOK81.68 | NOK142.10 |
| July 2014 | NOK83.29 | NOK144.90 |
| June 2014 | NOK80.30 | NOK139.70 |
| May 2014 | NOK81.45 | NOK141.70 |
| April 2014 | NOK76.38 | NOK139.50 |
| March 2014 | NOK72.66 | NOK132.70 |
| February 2014 | NOK72.60 | NOK132.60 |
| January 2014 | NOK71.29 | NOK130.20 |
| December 2013 | NOK79.17 | NOK144.60 |
| November 2013 | NOK80.65 | NOK147.30 |
| October 2013 | NOK78.30 | NOK143 |
| September 2013 | NOK75.23 | NOK137.40 |
| August 2013 | NOK69.65 | NOK127.20 |
| July 2013 | NOK71.45 | NOK130.50 |
| June 2013 | NOK65.92 | NOK120.40 |
| May 2013 | NOK67.78 | NOK123.80 |
| April 2013 | NOK67.77 | NOK129.60 |
| March 2013 | NOK66.78 | NOK127.70 |
| February 2013 | NOK64.63 | NOK123.60 |
| January 2013 | NOK63.01 | NOK120.50 |
| December 2012 | NOK58.67 | NOK112.20 |
| November 2012 | NOK60.13 | NOK115 |
| October 2012 | NOK58.62 | NOK112.10 |
| September 2012 | NOK58.41 | NOK111.70 |
| August 2012 | NOK55.38 | NOK105.90 |
| July 2012 | NOK53.44 | NOK102.20 |
| June 2012 | NOK51.72 | NOK98.90 |
| May 2012 | NOK46.72 | NOK89.35 |
| April 2012 | NOK52.17 | NOK105.20 |
| March 2012 | NOK52.36 | NOK105.60 |
| February 2012 | NOK51.22 | NOK103.30 |
| January 2012 | NOK47.43 | NOK95.65 |
| December 2011 | NOK48.64 | NOK98.10 |
| November 2011 | NOK48.84 | NOK98.50 |
| October 2011 | NOK49.29 | NOK99.40 |
| September 2011 | NOK45.27 | NOK91.30 |
| August 2011 | NOK44.48 | NOK89.70 |
| July 2011 | NOK44.73 | NOK90.20 |
| June 2011 | NOK43.81 | NOK88.35 |
| May 2011 | NOK45.17 | NOK91.10 |
| April 2011 | NOK43.17 | NOK90.65 |
| March 2011 | NOK43.34 | NOK91 |
| February 2011 | NOK44.22 | NOK92.85 |
| January 2011 | NOK42.43 | NOK89.10 |
| December 2010 | NOK45.15 | NOK94.80 |
| November 2010 | NOK42.53 | NOK89.30 |
| October 2010 | NOK44.98 | NOK94.45 |
| September 2010 | NOK43.86 | NOK92.10 |
| August 2010 | NOK44 | NOK92.40 |
| July 2010 | NOK44.65 | NOK93.75 |
| June 2010 | NOK39.36 | NOK82.65 |
| May 2010 | NOK37.81 | NOK79.40 |
| April 2010 | NOK38.97 | NOK84.40 |
| March 2010 | NOK37.21 | NOK80.60 |
| February 2010 | NOK34.49 | NOK74.70 |
| January 2010 | NOK35.78 | NOK77.50 |
| December 2009 | NOK37.42 | NOK81.05 |
| November 2009 | NOK35.67 | NOK77.25 |
| October 2009 | NOK34.24 | NOK74.15 |
| September 2009 | NOK30.89 | NOK66.90 |
| August 2009 | NOK26.11 | NOK56.55 |
| July 2009 | NOK26.10 | NOK56.54 |
| June 2009 | NOK22.83 | NOK49.45 |
| May 2009 | NOK24.47 | NOK53 |
| April 2009 | NOK19.02 | NOK41.20 |
| March 2009 | NOK17.78 | NOK38.50 |
| February 2009 | NOK16.85 | NOK36.50 |
| January 2009 | NOK20.94 | NOK45.35 |
| December 2008 | NOK21.38 | NOK46.30 |
| November 2008 | NOK17.52 | NOK37.95 |
| October 2008 | NOK18.42 | NOK39.90 |
| September 2008 | NOK33.15 | NOK71.80 |
| August 2008 | NOK39.52 | NOK85.60 |
| July 2008 | NOK36.01 | NOK78 |
| June 2008 | NOK44.23 | NOK95.80 |
| May 2008 | NOK51.13 | NOK110.75 |
| April 2008 | NOK46.12 | NOK103 |
| March 2008 | NOK43.65 | NOK97.50 |
| February 2008 | NOK48.35 | NOK108 |
| January 2008 | NOK49.14 | NOK109.75 |
| December 2007 | NOK58.09 | NOK129.75 |
| November 2007 | NOK57.64 | NOK128.75 |
| October 2007 | NOK56.41 | NOK126 |
| September 2007 | NOK48.35 | NOK108 |
| August 2007 | NOK48.13 | NOK107.50 |
| July 2007 | NOK48.02 | NOK107.25 |
| June 2007 | NOK51.82 | NOK115.75 |
| May 2007 | NOK52.50 | NOK117.25 |
| April 2007 | NOK48.75 | NOK111.25 |
| March 2007 | NOK47.32 | NOK108 |
| February 2007 | NOK49.73 | NOK113.50 |
| January 2007 | NOK55.43 | NOK126.50 |
| December 2006 | NOK51.38 | NOK117.25 |
| November 2006 | NOK46.34 | NOK105.75 |
| October 2006 | NOK45.24 | NOK103.25 |
| September 2006 | NOK37.29 | NOK85.10 |
| August 2006 | NOK35.05 | NOK80 |
| July 2006 | NOK34.40 | NOK78.50 |
| June 2006 | NOK32.97 | NOK75.25 |
| May 2006 | NOK33.63 | NOK76.75 |
| April 2006 | NOK30.50 | NOK71.50 |
| March 2006 | NOK30.08 | NOK70.50 |
| February 2006 | NOK31.14 | NOK73 |
| January 2006 | NOK28.48 | NOK66.75 |
| December 2005 | NOK28.26 | NOK66.25 |
| November 2005 | NOK26.98 | NOK63.25 |
| October 2005 | NOK27.09 | NOK63.50 |
| September 2005 | NOK24.96 | NOK58.50 |
| August 2005 | NOK24.96 | NOK58.50 |
| July 2005 | NOK23.89 | NOK56 |
| June 2005 | NOK22.29 | NOK52.25 |
| May 2005 | NOK21.97 | NOK51.50 |
| April 2005 | NOK21.79 | NOK52.50 |
| March 2005 | NOK23.65 | NOK57 |
| February 2005 | NOK23.76 | NOK57.25 |
| January 2005 | NOK24.28 | NOK58.50 |
| December 2004 | NOK22.82 | NOK55 |
| November 2004 | NOK22.41 | NOK54 |
| October 2004 | NOK21.06 | NOK50.75 |
| September 2004 | NOK21.27 | NOK51.25 |
| August 2004 | NOK20.66 | NOK49.80 |
| July 2004 | NOK19.79 | NOK47.70 |
| June 2004 | NOK20 | NOK48.20 |
| May 2004 | NOK20 | NOK48.20 |
| April 2004 | NOK18.31 | NOK45.10 |
| March 2004 | NOK19.33 | NOK47.60 |
| February 2004 | NOK19.65 | NOK48.40 |
| January 2004 | NOK20.06 | NOK49.40 |
| December 2003 | NOK17.66 | NOK43.50 |
| November 2003 | NOK16.69 | NOK41.10 |
| October 2003 | NOK15.63 | NOK38.50 |
| September 2003 | NOK12.75 | NOK31.40 |
| August 2003 | NOK12.99 | NOK32 |
| July 2003 | NOK12.91 | NOK31.80 |
| June 2003 | NOK12.18 | NOK30 |
| May 2003 | NOK12.26 | NOK30.20 |
| April 2003 | NOK11.19 | NOK28 |
| March 2003 | NOK9.31 | NOK23.30 |
| February 2003 | NOK9.71 | NOK24.30 |
| January 2003 | NOK9.95 | NOK24.90 |
| December 2002 | NOK10.59 | NOK26.50 |
| November 2002 | NOK11.91 | NOK29.80 |
| October 2002 | NOK10.59 | NOK26.50 |
| September 2002 | NOK9.03 | NOK22.60 |
| August 2002 | NOK10.67 | NOK26.70 |
| July 2002 | NOK10.47 | NOK26.20 |
| June 2002 | NOK10.63 | NOK26.60 |
| May 2002 | NOK12.19 | NOK30.50 |
| April 2002 | NOK13.12 | NOK33.20 |
| March 2002 | NOK14.39 | NOK36.40 |
| February 2002 | NOK13.64 | NOK34.50 |
| January 2002 | NOK13.99 | NOK35.40 |
| December 2001 | NOK15.26 | NOK38.60 |
| November 2001 | NOK13.30 | NOK37 |
| October 2001 | NOK12.33 | NOK34.30 |
| September 2001 | NOK11.86 | NOK33 |
| August 2001 | NOK11.86 | NOK33 |
| July 2001 | NOK14.09 | NOK39.20 |
| June 2001 | NOK13.84 | NOK38.50 |
| May 2001 | NOK14.66 | NOK40.80 |
| April 2001 | NOK15.24 | NOK42.70 |
| March 2001 | NOK13.28 | NOK37.20 |
| February 2001 | NOK14.56 | NOK40.80 |
| January 2001 | NOK16.06 | NOK45 |
| December 2000 | NOK13.70 | NOK38.40 |
TEL.OL
Price: NOK126.40
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.02%
Payout Ratio: 166.04%
Payout Ratio Range:
Dividend Per Share: 9.00 NOK
Earnings Per Share: -3.53 NOK
P/E Ratio: 21.50
Exchange: OSL
Sector: Communication Services
Industry: Telecom Services
Volume: 2.0 million
Market Capitalization: 169.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.62%
DGR5: -4.56%
DGR10: 16.88%