O2 Czech Republic a.s. - Price History
Stock symbol TELEC.PR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TELEC.PR (O2 Czech Republic a.s.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK269.50 | CZK269.50 |
| June 2023 | CZK269.50 | CZK269.50 |
| May 2023 | CZK269.50 | CZK269.50 |
| April 2023 | CZK269.50 | CZK269.50 |
| March 2023 | CZK269.50 | CZK269.50 |
| February 2023 | CZK269.50 | CZK269.50 |
| January 2023 | CZK269.50 | CZK269.50 |
| December 2022 | CZK269.50 | CZK269.50 |
| November 2022 | CZK269.50 | CZK269.50 |
| October 2022 | CZK269.50 | CZK269.50 |
| September 2022 | CZK269.50 | CZK269.50 |
| August 2022 | CZK269.50 | CZK269.50 |
| July 2022 | CZK269.50 | CZK269.50 |
| June 2022 | CZK269.50 | CZK269.50 |
| May 2022 | CZK269.50 | CZK269.50 |
| April 2022 | CZK269.50 | CZK269.50 |
| March 2022 | CZK269.50 | CZK269.50 |
| February 2022 | CZK269.50 | CZK269.50 |
| January 2022 | CZK269 | CZK269 |
| December 2021 | CZK267 | CZK267 |
| November 2021 | CZK262 | CZK262 |
| October 2021 | CZK255 | CZK255 |
| September 2021 | CZK263 | CZK263 |
| August 2021 | CZK262 | CZK262 |
| July 2021 | CZK262.50 | CZK262.50 |
| June 2021 | CZK264 | CZK264 |
| May 2021 | CZK265.01 | CZK286.50 |
| April 2021 | CZK244.66 | CZK264.50 |
| March 2021 | CZK239.57 | CZK259 |
| February 2021 | CZK235.41 | CZK254.50 |
| January 2021 | CZK233.10 | CZK252 |
| December 2020 | CZK232.18 | CZK251 |
| November 2020 | CZK222 | CZK240 |
| October 2020 | CZK203.04 | CZK219.50 |
| September 2020 | CZK203.04 | CZK219.50 |
| August 2020 | CZK204.89 | CZK221.50 |
| July 2020 | CZK197.95 | CZK214 |
| June 2020 | CZK202.57 | CZK219 |
| May 2020 | CZK201.65 | CZK218 |
| April 2020 | CZK196.67 | CZK216.50 |
| March 2020 | CZK189.82 | CZK226 |
| February 2020 | CZK178.06 | CZK212 |
| January 2020 | CZK196.96 | CZK234.50 |
| December 2019 | CZK196.54 | CZK234 |
| November 2019 | CZK193.18 | CZK230 |
| October 2019 | CZK181.42 | CZK216 |
| September 2019 | CZK179.74 | CZK214 |
| August 2019 | CZK178.90 | CZK213 |
| July 2019 | CZK184.78 | CZK220 |
| June 2019 | CZK186.04 | CZK221.50 |
| May 2019 | CZK192.34 | CZK250 |
| April 2019 | CZK191.19 | CZK248.50 |
| March 2019 | CZK190.03 | CZK247 |
| February 2019 | CZK188.88 | CZK245.50 |
| January 2019 | CZK187.34 | CZK243.50 |
| December 2018 | CZK185.42 | CZK241 |
| November 2018 | CZK189.65 | CZK246.50 |
| October 2018 | CZK185.80 | CZK241.50 |
| September 2018 | CZK199.27 | CZK259 |
| August 2018 | CZK201.96 | CZK262.50 |
| July 2018 | CZK199.27 | CZK259 |
| June 2018 | CZK196.57 | CZK255.50 |
| May 2018 | CZK202.34 | CZK280 |
| April 2018 | CZK209.57 | CZK290 |
| March 2018 | CZK205.96 | CZK285 |
| February 2018 | CZK196.20 | CZK271.50 |
| January 2018 | CZK205.24 | CZK284 |
| December 2017 | CZK199.82 | CZK276.50 |
| November 2017 | CZK193.53 | CZK267.80 |
| October 2017 | CZK193.89 | CZK268.30 |
| September 2017 | CZK195.12 | CZK270 |
| August 2017 | CZK198.73 | CZK275 |
| July 2017 | CZK203.43 | CZK281.50 |
| June 2017 | CZK197.29 | CZK273 |
| May 2017 | CZK204.01 | CZK282.30 |
| April 2017 | CZK185.50 | CZK291 |
| March 2017 | CZK180.40 | CZK283 |
| February 2017 | CZK174.02 | CZK273 |
| January 2017 | CZK165.10 | CZK259 |
| December 2016 | CZK165.61 | CZK259.80 |
| November 2016 | CZK149.35 | CZK234.30 |
| October 2016 | CZK144 | CZK225.90 |
| September 2016 | CZK148.97 | CZK233.70 |
| August 2016 | CZK144.45 | CZK226.60 |
| July 2016 | CZK150.31 | CZK235.80 |
| June 2016 | CZK138.33 | CZK217 |
| May 2016 | CZK149.80 | CZK235 |
| April 2016 | CZK152.99 | CZK240 |
| March 2016 | CZK139.89 | CZK250.50 |
| February 2016 | CZK142.40 | CZK255 |
| January 2016 | CZK142.85 | CZK255.80 |
| December 2015 | CZK140.17 | CZK251 |
| November 2015 | CZK143.80 | CZK257.50 |
| October 2015 | CZK129 | CZK231 |
| September 2015 | CZK118.95 | CZK213 |
| August 2015 | CZK130.12 | CZK233 |
| July 2015 | CZK80.19 | CZK143.60 |
| June 2015 | CZK54.45 | CZK97.50 |
| May 2015 | CZK99.18 | CZK177.60 |
| April 2015 | CZK112.08 | CZK200.70 |
| March 2015 | CZK107.77 | CZK205.10 |
| February 2015 | CZK109.29 | CZK208 |
| January 2015 | CZK114.18 | CZK217.30 |
| December 2014 | CZK122.43 | CZK233 |
| November 2014 | CZK133.73 | CZK254.50 |
| October 2014 | CZK130.31 | CZK248 |
| September 2014 | CZK143.25 | CZK313 |
| August 2014 | CZK135.47 | CZK296 |
| July 2014 | CZK124.71 | CZK272.50 |
| June 2014 | CZK129.98 | CZK284 |
| May 2014 | CZK133.68 | CZK292.10 |
| April 2014 | CZK136.38 | CZK298 |
| March 2014 | CZK136.84 | CZK299 |
| February 2014 | CZK137.71 | CZK300.90 |
| January 2014 | CZK135.42 | CZK295.90 |
| December 2013 | CZK135.01 | CZK295 |
| November 2013 | CZK135.88 | CZK296.90 |
| October 2013 | CZK141.88 | CZK310 |
| September 2013 | CZK133.68 | CZK301.50 |
| August 2013 | CZK129.16 | CZK291.30 |
| July 2013 | CZK129.42 | CZK291.90 |
| June 2013 | CZK121.93 | CZK275 |
| May 2013 | CZK128.14 | CZK289 |
| April 2013 | CZK125.48 | CZK283 |
| March 2013 | CZK134.34 | CZK303 |
| February 2013 | CZK144.10 | CZK325 |
| January 2013 | CZK144.89 | CZK326.80 |
| December 2012 | CZK140.77 | CZK317.50 |
| November 2012 | CZK150.57 | CZK339.60 |
| October 2012 | CZK172.47 | CZK389 |
| September 2012 | CZK175.35 | CZK395.50 |
| August 2012 | CZK173.66 | CZK419 |
| July 2012 | CZK161.22 | CZK389 |
| June 2012 | CZK159.57 | CZK385 |
| May 2012 | CZK157.49 | CZK380 |
| April 2012 | CZK157.49 | CZK380 |
| March 2012 | CZK161.64 | CZK390 |
| February 2012 | CZK168.48 | CZK406.50 |
| January 2012 | CZK159.98 | CZK386 |
| December 2011 | CZK158.78 | CZK383.10 |
| November 2011 | CZK163.30 | CZK394 |
| October 2011 | CZK156.71 | CZK378.10 |
| September 2011 | CZK162.47 | CZK392 |
| August 2011 | CZK160.51 | CZK428.80 |
| July 2011 | CZK160.21 | CZK428 |
| June 2011 | CZK163.39 | CZK436.50 |
| May 2011 | CZK154.22 | CZK412 |
| April 2011 | CZK156.84 | CZK419 |
| March 2011 | CZK151.60 | CZK405 |
| February 2011 | CZK149.73 | CZK400 |
| January 2011 | CZK151.22 | CZK404 |
| December 2010 | CZK142.80 | CZK381.50 |
| November 2010 | CZK139.06 | CZK371.50 |
| October 2010 | CZK145.80 | CZK389.50 |
| September 2010 | CZK144.49 | CZK386 |
| August 2010 | CZK149.01 | CZK438.90 |
| July 2010 | CZK147.68 | CZK435 |
| June 2010 | CZK138.85 | CZK409 |
| May 2010 | CZK138.65 | CZK408.40 |
| April 2010 | CZK144.80 | CZK426.50 |
| March 2010 | CZK149.04 | CZK439 |
| February 2010 | CZK152.43 | CZK449 |
| January 2010 | CZK151.93 | CZK447.50 |
| December 2009 | CZK141.91 | CZK418 |
| November 2009 | CZK142.42 | CZK419.50 |
| October 2009 | CZK144.66 | CZK426.10 |
| September 2009 | CZK144.97 | CZK427 |
| August 2009 | CZK150.43 | CZK493 |
| July 2009 | CZK149.52 | CZK490 |
| June 2009 | CZK128.77 | CZK422 |
| May 2009 | CZK125.11 | CZK410 |
| April 2009 | CZK131.82 | CZK432 |
| March 2009 | CZK123.73 | CZK405.50 |
| February 2009 | CZK114.85 | CZK376.40 |
| January 2009 | CZK124.80 | CZK409 |
| December 2008 | CZK129.99 | CZK426 |
| November 2008 | CZK133.19 | CZK436.50 |
| October 2008 | CZK122.63 | CZK401.90 |
| September 2008 | CZK123.67 | CZK405.30 |
| August 2008 | CZK138.94 | CZK520 |
| July 2008 | CZK137.60 | CZK515 |
| June 2008 | CZK131.35 | CZK491.60 |
| May 2008 | CZK135.73 | CZK508 |
| April 2008 | CZK132.26 | CZK495 |
| March 2008 | CZK137.07 | CZK513 |
| February 2008 | CZK138.19 | CZK517.20 |
| January 2008 | CZK132.52 | CZK496 |
| December 2007 | CZK145.61 | CZK545 |
| November 2007 | CZK144.55 | CZK541 |
| October 2007 | CZK154.30 | CZK577.50 |
| September 2007 | CZK145.88 | CZK546 |
| August 2007 | CZK147.80 | CZK607 |
| July 2007 | CZK142.45 | CZK585 |
| June 2007 | CZK145.49 | CZK597.50 |
| May 2007 | CZK149.02 | CZK612 |
| April 2007 | CZK150.72 | CZK619 |
| March 2007 | CZK132.95 | CZK546 |
| February 2007 | CZK134.41 | CZK552 |
| January 2007 | CZK128.20 | CZK526.50 |
| December 2006 | CZK116.85 | CZK479.90 |
| November 2006 | CZK116.39 | CZK478 |
| October 2006 | CZK112.98 | CZK464 |
| September 2006 | CZK107.63 | CZK442 |
| August 2006 | CZK105.96 | CZK485 |
| July 2006 | CZK106.62 | CZK488 |
| June 2006 | CZK104.43 | CZK478 |
| May 2006 | CZK99.85 | CZK457 |
| April 2006 | CZK108.80 | CZK498 |
| March 2006 | CZK109.46 | CZK501 |
| February 2006 | CZK115.75 | CZK529.80 |
| January 2006 | CZK115.58 | CZK529 |
| December 2005 | CZK114.81 | CZK525.50 |
| November 2005 | CZK108.15 | CZK495 |
| October 2005 | CZK110.11 | CZK504 |
| September 2005 | CZK107.71 | CZK493 |
| August 2005 | CZK99.65 | CZK456.10 |
| July 2005 | CZK100.17 | CZK458.50 |
| June 2005 | CZK101.59 | CZK465 |
| May 2005 | CZK100.72 | CZK461 |
| April 2005 | CZK97.01 | CZK444 |
| March 2005 | CZK94.60 | CZK433 |
| February 2005 | CZK86.52 | CZK396 |
| January 2005 | CZK91.32 | CZK418 |
| December 2004 | CZK81.06 | CZK371 |
| November 2004 | CZK76.14 | CZK348.50 |
| October 2004 | CZK70.77 | CZK323.90 |
| September 2004 | CZK73.85 | CZK338 |
| August 2004 | CZK72.32 | CZK331 |
| July 2004 | CZK69.04 | CZK316 |
| June 2004 | CZK66.38 | CZK320.80 |
| May 2004 | CZK67.58 | CZK326.60 |
| April 2004 | CZK71.69 | CZK346.50 |
| March 2004 | CZK70.35 | CZK340 |
| February 2004 | CZK66.60 | CZK321.90 |
| January 2004 | CZK59.59 | CZK288 |
| December 2003 | CZK60.42 | CZK292 |
| November 2003 | CZK54.40 | CZK262.90 |
| October 2003 | CZK57.48 | CZK277.80 |
| September 2003 | CZK55.97 | CZK270.50 |
| August 2003 | CZK67.76 | CZK327.50 |
| July 2003 | CZK60.62 | CZK293 |
| June 2003 | CZK59.15 | CZK285.90 |
| May 2003 | CZK59.29 | CZK347 |
| April 2003 | CZK55.84 | CZK326.80 |
| March 2003 | CZK51.77 | CZK303 |
| February 2003 | CZK46.13 | CZK270 |
| January 2003 | CZK46.99 | CZK275 |
| December 2002 | CZK41.86 | CZK245 |
| November 2002 | CZK49.21 | CZK288 |
| October 2002 | CZK37.06 | CZK216.90 |
| September 2002 | CZK40.92 | CZK239.50 |
| August 2002 | CZK47.59 | CZK278.50 |
| July 2002 | CZK47.48 | CZK277.90 |
| June 2002 | CZK42.03 | CZK246 |
| May 2002 | CZK52.97 | CZK310 |
| April 2002 | CZK55.36 | CZK324 |
| March 2002 | CZK53.70 | CZK314.30 |
| February 2002 | CZK54.16 | CZK317 |
| January 2002 | CZK63.39 | CZK371 |
| December 2001 | CZK62.25 | CZK364.30 |
| November 2001 | CZK52.59 | CZK307.80 |
| October 2001 | CZK49.86 | CZK291.80 |
| September 2001 | CZK38.84 | CZK227.30 |
| August 2001 | CZK44.44 | CZK260.10 |
| July 2001 | CZK55.33 | CZK323.80 |
| June 2001 | CZK62.37 | CZK365 |
| May 2001 | CZK59.70 | CZK357.10 |
| April 2001 | CZK60.56 | CZK362.20 |
| March 2001 | CZK61.12 | CZK365.60 |
| February 2001 | CZK69.89 | CZK418 |
| January 2001 | CZK87.86 | CZK525.50 |
| December 2000 | CZK84.80 | CZK507.20 |
| November 2000 | CZK63.75 | CZK381.30 |
| October 2000 | CZK91.05 | CZK544.60 |
| September 2000 | CZK89.10 | CZK532.90 |
| August 2000 | CZK101.87 | CZK609.30 |
| July 2000 | CZK115.98 | CZK693.70 |
| June 2000 | CZK104.54 | CZK625.30 |
| May 2000 | CZK121.97 | CZK729.50 |
| April 2000 | CZK124.39 | CZK744 |
| March 2000 | CZK137.23 | CZK820.80 |
| February 2000 | CZK129.74 | CZK776 |
| January 2000 | CZK111.92 | CZK669.40 |
TELEC.PR
Price: CZK269.50
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 7.79%
Payout Ratio Range:
Earnings Per Share: 15.69 CZK
P/E Ratio: 13.76
Exchange: PRA
Volume: 70760
Market Capitalization: 80.6 billion
Average Dividend Frequency: 1