TEXAF - Price History
Monthly price history for TEXF.BR (TEXAF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.80 | €36.80 |
| April 2024 | €37 | €37 |
| March 2024 | €34.60 | €34.60 |
| February 2024 | €33.80 | €33.80 |
| January 2024 | €32.80 | €32.80 |
| December 2023 | €33 | €33 |
| November 2023 | €33 | €33 |
| October 2023 | €33 | €33 |
| September 2023 | €34 | €34 |
| August 2023 | €33 | €33 |
| July 2023 | €33 | €33 |
| June 2023 | €35.60 | €35.60 |
| May 2023 | €36.40 | €36.40 |
| April 2023 | €33.59 | €34.60 |
| March 2023 | €34.56 | €35.60 |
| February 2023 | €34.75 | €35.80 |
| January 2023 | €34.95 | €36 |
| December 2022 | €32.62 | €33.60 |
| November 2022 | €32.42 | €33.40 |
| October 2022 | €32.23 | €33.20 |
| September 2022 | €31.65 | €32.60 |
| August 2022 | €32.42 | €33.40 |
| July 2022 | €33 | €34 |
| June 2022 | €32.42 | €33.40 |
| May 2022 | €34.95 | €36 |
| April 2022 | €31.70 | €33.60 |
| March 2022 | €30.66 | €32.50 |
| February 2022 | €30.57 | €32.40 |
| January 2022 | €30.85 | €32.70 |
| December 2021 | €30.57 | €32.40 |
| November 2021 | €30.47 | €32.30 |
| October 2021 | €30.10 | €31.90 |
| September 2021 | €31.42 | €33.30 |
| August 2021 | €31.80 | €33.70 |
| July 2021 | €31.51 | €33.40 |
| June 2021 | €33.02 | €35 |
| May 2021 | €33.87 | €35.90 |
| April 2021 | €33.09 | €36 |
| March 2021 | €31.44 | €34.20 |
| February 2021 | €31.99 | €34.80 |
| January 2021 | €33.09 | €36 |
| December 2020 | €34.93 | €38 |
| November 2020 | €32.36 | €35.20 |
| October 2020 | €30.33 | €33 |
| September 2020 | €31.07 | €33.80 |
| August 2020 | €31.99 | €34.80 |
| July 2020 | €29.97 | €32.60 |
| June 2020 | €30.70 | €33.40 |
| May 2020 | €32.17 | €35 |
| April 2020 | €30.19 | €33.60 |
| March 2020 | €28.21 | €31.40 |
| February 2020 | €31.44 | €35 |
| January 2020 | €34.86 | €38.80 |
| December 2019 | €33.42 | €37.20 |
| November 2019 | €32.70 | €36.40 |
| October 2019 | €31.62 | €35.20 |
| September 2019 | €31.80 | €35.40 |
| August 2019 | €29.47 | €32.80 |
| July 2019 | €28.75 | €32 |
| June 2019 | €30.01 | €33.40 |
| May 2019 | €29.65 | €33 |
| April 2019 | €29.76 | €33.80 |
| March 2019 | €28.35 | €32.20 |
| February 2019 | €26.06 | €29.60 |
| January 2019 | €24.48 | €27.80 |
| December 2018 | €23.78 | €27 |
| November 2018 | €24.39 | €27.70 |
| October 2018 | €23.95 | €27.20 |
| September 2018 | €25.80 | €29.30 |
| August 2018 | €25.71 | €29.20 |
| July 2018 | €25.89 | €29.40 |
| June 2018 | €25.18 | €28.60 |
| May 2018 | €26.77 | €30.40 |
| April 2018 | €24.54 | €28.40 |
| March 2018 | €24.71 | €28.60 |
| February 2018 | €23.68 | €27.40 |
| January 2018 | €26.18 | €30.30 |
| December 2017 | €26.05 | €30.15 |
| November 2017 | €26.96 | €31.20 |
| October 2017 | €27.21 | €31.48 |
| September 2017 | €26.39 | €30.54 |
| August 2017 | €26.40 | €30.56 |
| July 2017 | €27.09 | €31.35 |
| June 2017 | €27.05 | €31.30 |
| May 2017 | €29.11 | €33.69 |
| April 2017 | €30.70 | €36.02 |
| March 2017 | €31.07 | €36.46 |
| February 2017 | €28.89 | €33.90 |
| January 2017 | €28.75 | €33.74 |
| December 2016 | €27.81 | €32.64 |
| November 2016 | €27.18 | €31.89 |
| October 2016 | €28.49 | €33.44 |
| September 2016 | €29.40 | €34.50 |
| August 2016 | €28.72 | €33.70 |
| July 2016 | €27.30 | €32.04 |
| June 2016 | €28.20 | €33.10 |
| May 2016 | €28.12 | €33 |
| April 2016 | €26.08 | €31 |
| March 2016 | €26.30 | €31.25 |
| February 2016 | €26.42 | €31.40 |
| January 2016 | €26.47 | €31.45 |
| December 2015 | €28.10 | €33.39 |
| November 2015 | €29.21 | €34.70 |
| October 2015 | €29.12 | €34.60 |
| September 2015 | €29.94 | €35.58 |
| August 2015 | €27.87 | €33.12 |
| July 2015 | €29.53 | €35.09 |
| June 2015 | €30.13 | €35.80 |
| May 2015 | €30.30 | €36 |
| April 2015 | €28.70 | €34.45 |
| March 2015 | €29.48 | €35.39 |
| February 2015 | €28.45 | €34.15 |
| January 2015 | €27.26 | €32.72 |
| December 2014 | €26.65 | €31.99 |
| November 2014 | €25.81 | €30.98 |
| October 2014 | €25.20 | €30.26 |
| September 2014 | €27.33 | €32.81 |
| August 2014 | €28.45 | €34.15 |
| July 2014 | €30.87 | €37.06 |
| June 2014 | €31.24 | €37.50 |
| May 2014 | €33.32 | €40 |
| April 2014 | €30.66 | €37.08 |
| March 2014 | €28.36 | €34.30 |
| February 2014 | €28.82 | €34.86 |
| January 2014 | €27.24 | €32.95 |
| December 2013 | €27.29 | €33 |
| November 2013 | €29.20 | €35.31 |
| October 2013 | €30.17 | €36.49 |
| September 2013 | €28.28 | €34.20 |
| August 2013 | €25.96 | €31.40 |
| July 2013 | €25.22 | €30.50 |
| June 2013 | €23.65 | €28.60 |
| May 2013 | €24.76 | €29.95 |
| April 2013 | €24.19 | €29.50 |
| March 2013 | €23.49 | €28.65 |
| February 2013 | €21.73 | €26.50 |
| January 2013 | €20.09 | €24.50 |
| December 2012 | €17.54 | €21.40 |
| November 2012 | €18.19 | €22.19 |
| October 2012 | €16.01 | €19.53 |
| September 2012 | €15.98 | €19.49 |
| August 2012 | €16.32 | €19.91 |
| July 2012 | €15.49 | €18.89 |
| June 2012 | €15.26 | €18.61 |
| May 2012 | €15.92 | €19.42 |
| April 2012 | €16.14 | €19.90 |
| March 2012 | €15.77 | €19.44 |
| February 2012 | €15.02 | €18.51 |
| January 2012 | €144.40 | €1,780 |
| December 2011 | €136.29 | €1,680 |
| November 2011 | €131.41 | €1,619.90 |
| October 2011 | €141.15 | €1,740 |
| September 2011 | €157.38 | €1,940 |
| August 2011 | €155.76 | €1,920 |
| July 2011 | €180.08 | €2,219.90 |
| June 2011 | €179.28 | €2,210 |
| May 2011 | €178.47 | €2,200 |
| April 2011 | €171.84 | €2,120 |
| March 2011 | €154.82 | €1,910 |
| February 2011 | €166.17 | €2,050 |
| January 2011 | €166.73 | €2,057 |
| December 2010 | €170.62 | €2,105 |
| November 2010 | €143.06 | €1,765 |
| October 2010 | €141.85 | €1,750 |
| September 2010 | €138.61 | €1,710 |
| August 2010 | €138.36 | €1,707 |
| July 2010 | €139.42 | €1,720 |
| June 2010 | €141.85 | €1,750 |
| May 2010 | €132.93 | €1,640 |
| April 2010 | €123.90 | €1,530 |
| March 2010 | €125.52 | €1,550 |
| February 2010 | €121.35 | €1,498.50 |
| January 2010 | €109.33 | €1,350 |
| December 2009 | €102.83 | €1,269.80 |
| November 2009 | €99.76 | €1,231.90 |
| October 2009 | €97.18 | €1,200 |
| September 2009 | €100.41 | €1,239.90 |
| August 2009 | €91.10 | €1,125 |
| July 2009 | €89.04 | €1,099.50 |
| June 2009 | €89.08 | €1,100 |
| May 2009 | €91.51 | €1,130 |
| April 2009 | €96.19 | €1,189 |
| March 2009 | €67.15 | €830 |
| February 2009 | €67.15 | €830 |
| January 2009 | €67.96 | €840 |
| December 2008 | €62.29 | €770 |
| November 2008 | €66.74 | €825 |
| October 2008 | €71.19 | €880 |
| September 2008 | €91 | €1,124.90 |
| August 2008 | €87.37 | €1,080 |
| July 2008 | €95.46 | €1,180 |
| June 2008 | €96.27 | €1,190 |
| May 2008 | €101.13 | €1,250 |
| April 2008 | €101.86 | €1,260 |
| March 2008 | €105.82 | €1,309 |
| February 2008 | €100.24 | €1,240 |
| January 2008 | €96.93 | €1,199 |
| December 2007 | €97.49 | €1,206 |
| November 2007 | €97.01 | €1,200 |
| October 2007 | €103.47 | €1,280 |
| September 2007 | €106.67 | €1,319.50 |
| August 2007 | €111.56 | €1,380 |
| July 2007 | €106.71 | €1,320 |
| June 2007 | €106.30 | €1,315 |
| May 2007 | €107.52 | €1,330 |
| April 2007 | €120.38 | €1,490 |
| March 2007 | €114.73 | €1,420 |
| February 2007 | €121.19 | €1,500 |
| January 2007 | €124.02 | €1,535 |
| December 2006 | €109.23 | €1,352 |
| November 2006 | €108.26 | €1,340 |
| October 2006 | €80.79 | €1,000 |
| September 2006 | €87.42 | €1,082 |
| August 2006 | €68.68 | €850 |
| July 2006 | €75.14 | €930 |
| June 2006 | €71.10 | €880 |
| May 2006 | €71.10 | €880 |
| April 2006 | €71.82 | €890 |
| March 2006 | €71.02 | €880 |
| February 2006 | €77.35 | €958.50 |
| January 2006 | €75.86 | €940 |
| December 2005 | €58.10 | €720 |
| November 2005 | €54.35 | €673.50 |
| October 2005 | €50.84 | €630 |
| September 2005 | €48.34 | €599 |
| August 2005 | €36.32 | €450 |
| July 2005 | €29.05 | €360 |
| June 2005 | €24.17 | €299.50 |
| May 2005 | €22.60 | €280 |
| April 2005 | €24.21 | €300 |
| March 2005 | €20.26 | €251 |
| February 2005 | €17.43 | €216 |
| January 2005 | €16.22 | €201 |
| December 2004 | €15.74 | €195 |
| November 2004 | €14.53 | €180 |
| October 2004 | €14.53 | €180 |
| September 2004 | €15.41 | €191 |
| August 2004 | €18.16 | €225 |
| July 2004 | €18.16 | €225 |
| June 2004 | €15.45 | €191.50 |
| May 2004 | €17.25 | €213.80 |
| April 2004 | €19.37 | €240 |
| March 2004 | €20.98 | €260 |
| February 2004 | €20.99 | €260.10 |
| January 2004 | €14.20 | €176 |
| December 2003 | €17.92 | €222 |
| November 2003 | €16.34 | €202.50 |
| October 2003 | €20.18 | €250 |
| September 2003 | €14.53 | €180 |
| August 2003 | €12.19 | €151 |
| July 2003 | €10.25 | €127 |
| June 2003 | €10.09 | €125 |
| May 2003 | €9.72 | €120.50 |
| April 2003 | €7.50 | €93 |
| March 2003 | €7.50 | €93 |
| February 2003 | €7.46 | €92.50 |
| January 2003 | €5.65 | €70 |
| December 2002 | €2.58 | €32 |
| November 2002 | €2.42 | €30 |
| October 2002 | €2.42 | €30 |
| September 2002 | €2.42 | €30 |
| August 2002 | €2.42 | €30 |
| July 2002 | €0.20 | €0.29 |
| June 2002 | €2.42 | €30 |
| May 2002 | €2.42 | €30 |
| April 2002 | €4.04 | €50 |
| March 2002 | €2.42 | €30 |
| February 2002 | €2.54 | €31.50 |
| January 2002 | €2.42 | €30 |
| December 2001 | €4.04 | €50 |
| November 2001 | €1.61 | €20 |
| October 2001 | €7.10 | €88 |
| September 2001 | €1.61 | €20 |
| August 2001 | €2.80 | €34.70 |
| July 2001 | €6.46 | €80 |
| June 2001 | €0.40 | €5 |
| May 2001 | €4.44 | €55 |
| April 2001 | €4.44 | €55 |
| March 2001 | €4.44 | €55 |
| February 2001 | €4.44 | €55 |
| January 2001 | €4.90 | €60.70 |
| December 2000 | €4.92 | €61 |
| November 2000 | €4.92 | €61 |
| October 2000 | €4.92 | €61 |
| September 2000 | €5.25 | €65 |
| August 2000 | €5.25 | €65 |
| July 2000 | €5.25 | €65 |
| June 2000 | €5.41 | €67 |
| May 2000 | €6.46 | €80 |
| April 2000 | €6.05 | €75 |
| March 2000 | €5.38 | €66.70 |
| February 2000 | €5.85 | €72.50 |
| January 2000 | €6.49 | €80.40 |
| December 1999 | €6.26 | €77.60 |
| November 1999 | €7.67 | €95 |
| October 1999 | €7.66 | €94.90 |
| September 1999 | €8.25 | €102.20 |
| August 1999 | €7.34 | €91 |
| July 1999 | €6.30 | €78 |
| June 1999 | €6.13 | €76 |
| May 1999 | €6.13 | €76 |
| April 1999 | €6.58 | €81.50 |
| March 1999 | €7.30 | €90.40 |
| February 1999 | €7.75 | €96 |
| January 1999 | €8.47 | €105 |
| December 1998 | €429.33 | €5,320 |
| November 1998 | €480.98 | €5,960 |
| October 1998 | €555.23 | €6,880 |
| September 1998 | €592.35 | €7,340 |
| August 1998 | €564.91 | €7,000 |
| July 1998 | €589.12 | €7,300 |
| June 1998 | €595.58 | €7,380 |
| May 1998 | €637.54 | €7,900 |
| April 1998 | €655.30 | €8,120 |
| March 1998 | €650.46 | €8,060 |
| February 1998 | €642.39 | €7,960 |
| January 1998 | €645.62 | €8,000 |
| December 1997 | €564.91 | €7,000 |
| November 1997 | €605.26 | €7,500 |
| October 1997 | €639.16 | €7,920 |
| September 1997 | €639.16 | €7,920 |
| August 1997 | €721.48 | €8,940 |
| July 1997 | €879.65 | €10,900 |
| June 1997 | €605.26 | €7,500 |
| May 1997 | €970.04 | €12,020 |
| April 1997 | €1,083.02 | €13,420 |
| March 1997 | €724.70 | €8,980 |
| February 1997 | €508.42 | €6,300 |
| January 1997 | €437.40 | €5,420 |
| December 1996 | €484.21 | €6,000 |
| November 1996 | €440.63 | €5,460 |
| October 1996 | €487.44 | €6,040 |
| September 1996 | €510.04 | €6,320 |
| August 1996 | €508.42 | €6,300 |
| July 1996 | €522.95 | €6,480 |
| June 1996 | €510.04 | €6,320 |
| May 1996 | €524.56 | €6,500 |
| April 1996 | €482.60 | €5,980 |
| March 1996 | €469.68 | €5,820 |
| February 1996 | €479.37 | €5,940 |
| January 1996 | €424.49 | €5,260 |
| December 1995 | €408.35 | €5,060 |
| November 1995 | €419.65 | €5,200 |
| October 1995 | €442.25 | €5,480 |
| September 1995 | €419.65 | €5,200 |
| August 1995 | €416.42 | €5,160 |
| July 1995 | €426.11 | €5,280 |
| June 1995 | €458.39 | €5,680 |
| May 1995 | €380.91 | €4,720 |
| April 1995 | €378.49 | €4,690 |
| March 1995 | €388.18 | €4,810 |
| February 1995 | €388.18 | €4,810 |
| January 1995 | €393.02 | €4,870 |
| December 1994 | €445.47 | €5,520 |
| November 1994 | €464.84 | €5,760 |
| October 1994 | €460 | €5,700 |
| September 1994 | €511.65 | €6,340 |
| August 1994 | €508.42 | €6,300 |
| July 1994 | €522.95 | €6,480 |
| June 1994 | €537.48 | €6,660 |
| May 1994 | €605.26 | €7,500 |
| April 1994 | €614.95 | €7,620 |
| March 1994 | €629.48 | €7,800 |
| February 1994 | €626.25 | €7,760 |
| January 1994 | €484.21 | €6,000 |
| December 1993 | €440.63 | €5,460 |
| November 1993 | €437.40 | €5,420 |
| October 1993 | €445.47 | €5,520 |
| September 1993 | €429.33 | €5,320 |
| August 1993 | €445.47 | €5,520 |
| July 1993 | €411.58 | €5,100 |
| June 1993 | €405.12 | €5,020 |
| May 1993 | €421.26 | €5,220 |
| April 1993 | €466.46 | €5,780 |
| March 1993 | €466.46 | €5,780 |
| February 1993 | €442.25 | €5,480 |
| January 1993 | €455.16 | €5,640 |
| December 1992 | €384.95 | €4,770 |
| November 1992 | €372.84 | €4,620 |
| October 1992 | €362.35 | €4,490 |
| September 1992 | €389.79 | €4,830 |
| August 1992 | €582.67 | €7,220 |
| July 1992 | €605.26 | €7,500 |
| June 1992 | €613.34 | €7,600 |
| May 1992 | €613.34 | €7,600 |
| April 1992 | €614.95 | €7,620 |
| March 1992 | €679.51 | €8,420 |
| February 1992 | €653.69 | €8,100 |
| January 1992 | €632.70 | €7,840 |
| December 1991 | €677.90 | €8,400 |
| November 1991 | €802.18 | €9,940 |
| October 1991 | €907.09 | €11,240 |
| September 1991 | €923.23 | €11,440 |
| August 1991 | €973.26 | €12,060 |
| July 1991 | €889.34 | €11,020 |
| June 1991 | €920 | €11,400 |
| May 1991 | €890.95 | €11,040 |
| April 1991 | €937.76 | €11,620 |
| March 1991 | €949.05 | €11,760 |
| February 1991 | €944.21 | €11,700 |
| January 1991 | €831.23 | €10,300 |
| October 1990 | €1,041.06 | €12,900 |
| September 1990 | €1,008.77 | €12,500 |
| August 1990 | €1,120.14 | €13,880 |
| July 1990 | €1,147.58 | €14,220 |
| June 1990 | €1,214.56 | €15,050 |
| May 1990 | €1,086.25 | €13,460 |
| April 1990 | €1,197.62 | €14,840 |
| March 1990 | €1,267.02 | €15,700 |
| February 1990 | €1,319.48 | €16,350 |
| January 1990 | €1,307.37 | €16,200 |
| December 1989 | €1,553.51 | €19,250 |
| November 1989 | €1,335.62 | €16,550 |
| October 1989 | €1,412.28 | €17,500 |
| September 1989 | €1,601.93 | €19,850 |
| August 1989 | €1,484.92 | €18,400 |
| July 1989 | €1,432.46 | €17,750 |
| June 1989 | €1,521.23 | €18,850 |
| May 1989 | €1,363.86 | €16,900 |
| April 1989 | €1,347.72 | €16,700 |
| March 1989 | €1,303.34 | €16,150 |
| February 1989 | €1,331.58 | €16,500 |
| January 1989 | €1,400.18 | €17,350 |
| December 1988 | €1,513.16 | €18,750 |
| November 1988 | €1,525.27 | €18,900 |
| October 1988 | €1,581.76 | €19,600 |
| September 1988 | €1,601.93 | €19,850 |
| August 1988 | €1,581.76 | €19,600 |
| July 1988 | €1,614.04 | €20,000 |
| June 1988 | €1,488.95 | €18,450 |
| May 1988 | €1,848.07 | €22,900 |
| April 1988 | €1,848.07 | €22,900 |
| March 1988 | €1,848.07 | €22,900 |
| February 1988 | €1,848.07 | €22,900 |
| January 1988 | €1,944.92 | €24,100 |
| December 1987 | €2,150.71 | €26,650 |
| October 1987 | €2,017.55 | €25,000 |
| September 1987 | €1,948.95 | €24,150 |
| August 1987 | €1,864.21 | €23,100 |
| July 1987 | €1,783.51 | €22,100 |
| June 1987 | €1,706.84 | €21,150 |
| April 1987 | €1,702.81 | €21,100 |
| February 1987 | €1,638.25 | €20,300 |
| January 1987 | €1,638.25 | €20,300 |
TEXF.BR
Price: €36.80
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 34.59%
Payout Ratio Range:
Dividend Per Share: 1.10 EUR
Earnings Per Share: 3.18 EUR
P/E Ratio: 16.04
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 127.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 9.70%
DGR5: 12.26%
DGR10: 13.75%