Texmo Pipes and Products Limited ( TEXMOPIPES.NS) - Price History
Monthly price history for TEXMOPIPES.NS (Texmo Pipes and Products Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹42.90 | ₹42.90 |
| May 2026 | ₹43.72 | ₹43.72 |
| April 2026 | ₹46.72 | ₹46.72 |
| March 2026 | ₹33.08 | ₹33.08 |
| February 2026 | ₹45.14 | ₹45.14 |
| January 2026 | ₹45.03 | ₹45.03 |
| December 2025 | ₹49.04 | ₹49.04 |
| November 2025 | ₹50.49 | ₹50.49 |
| October 2025 | ₹53.72 | ₹53.72 |
| September 2025 | ₹54.47 | ₹54.47 |
| August 2025 | ₹56.19 | ₹56.19 |
| July 2025 | ₹60.87 | ₹60.87 |
| June 2025 | ₹64.08 | ₹64.08 |
| May 2025 | ₹61.82 | ₹61.82 |
| April 2025 | ₹57.50 | ₹57.50 |
| March 2025 | ₹49.53 | ₹49.53 |
| February 2025 | ₹51.73 | ₹51.73 |
| January 2025 | ₹59.92 | ₹59.92 |
| December 2024 | ₹63.84 | ₹63.84 |
| November 2024 | ₹66.01 | ₹66.01 |
| October 2024 | ₹70.89 | ₹70.89 |
| September 2024 | ₹75.05 | ₹75.05 |
| August 2024 | ₹75.65 | ₹75.65 |
| July 2024 | ₹75.43 | ₹75.43 |
| June 2024 | ₹74.66 | ₹74.66 |
| May 2024 | ₹74.10 | ₹74.10 |
| April 2024 | ₹86.50 | ₹86.50 |
| March 2024 | ₹77.25 | ₹77.25 |
| February 2024 | ₹93.95 | ₹93.95 |
| January 2024 | ₹91.05 | ₹91.05 |
| December 2023 | ₹73.40 | ₹73.40 |
| November 2023 | ₹71.60 | ₹71.60 |
| October 2023 | ₹72.15 | ₹72.15 |
| September 2023 | ₹67.40 | ₹67.40 |
| August 2023 | ₹77 | ₹77 |
| July 2023 | ₹56.35 | ₹56.35 |
| June 2023 | ₹55.20 | ₹55.20 |
| May 2023 | ₹58.45 | ₹58.45 |
| April 2023 | ₹61.10 | ₹61.10 |
| March 2023 | ₹44.45 | ₹44.45 |
| February 2023 | ₹50.50 | ₹50.50 |
| January 2023 | ₹56 | ₹56 |
| December 2022 | ₹57.65 | ₹57.65 |
| November 2022 | ₹59.60 | ₹59.60 |
| October 2022 | ₹62.35 | ₹62.35 |
| September 2022 | ₹60.90 | ₹60.90 |
| August 2022 | ₹61.95 | ₹61.95 |
| July 2022 | ₹64.95 | ₹64.95 |
| June 2022 | ₹59.90 | ₹59.90 |
| May 2022 | ₹67.40 | ₹67.40 |
| April 2022 | ₹80.05 | ₹80.05 |
| March 2022 | ₹76.10 | ₹76.10 |
| February 2022 | ₹75.90 | ₹75.90 |
| January 2022 | ₹94.30 | ₹94.30 |
| December 2021 | ₹68.90 | ₹68.90 |
| November 2021 | ₹56 | ₹56 |
| October 2021 | ₹48.10 | ₹48.10 |
| September 2021 | ₹53.50 | ₹53.50 |
| August 2021 | ₹47.75 | ₹47.75 |
| July 2021 | ₹53.75 | ₹53.75 |
| June 2021 | ₹51.70 | ₹51.70 |
| May 2021 | ₹53.85 | ₹53.85 |
| April 2021 | ₹28.45 | ₹28.45 |
| March 2021 | ₹24.80 | ₹24.80 |
| February 2021 | ₹30.80 | ₹30.80 |
| January 2021 | ₹22.45 | ₹22.45 |
| December 2020 | ₹21.75 | ₹21.75 |
| November 2020 | ₹21.40 | ₹21.40 |
| October 2020 | ₹16.30 | ₹16.30 |
| September 2020 | ₹14.10 | ₹14.10 |
| August 2020 | ₹13.65 | ₹13.65 |
| July 2020 | ₹12.15 | ₹12.15 |
| June 2020 | ₹14.85 | ₹14.85 |
| May 2020 | ₹10.20 | ₹10.20 |
| April 2020 | ₹10.30 | ₹10.30 |
| March 2020 | ₹8.25 | ₹8.25 |
| February 2020 | ₹13.30 | ₹13.30 |
| January 2020 | ₹15.65 | ₹15.65 |
| December 2019 | ₹14.35 | ₹14.35 |
| November 2019 | ₹14.60 | ₹14.60 |
| October 2019 | ₹16 | ₹16 |
| September 2019 | ₹16.60 | ₹16.60 |
| August 2019 | ₹16 | ₹16 |
| July 2019 | ₹14.60 | ₹14.60 |
| June 2019 | ₹18.25 | ₹18.25 |
| May 2019 | ₹19.60 | ₹19.60 |
| April 2019 | ₹18.70 | ₹18.70 |
| March 2019 | ₹20 | ₹20 |
| February 2019 | ₹19.10 | ₹19.10 |
| January 2019 | ₹21.20 | ₹21.20 |
| December 2018 | ₹21.70 | ₹21.70 |
| November 2018 | ₹22.05 | ₹22.05 |
| October 2018 | ₹25.20 | ₹25.20 |
| September 2018 | ₹22.25 | ₹22.25 |
| August 2018 | ₹24.15 | ₹24.15 |
| July 2018 | ₹16.30 | ₹16.30 |
| June 2018 | ₹16.15 | ₹16.15 |
| May 2018 | ₹18.20 | ₹18.20 |
| April 2018 | ₹21.15 | ₹21.15 |
| March 2018 | ₹19.95 | ₹19.95 |
| February 2018 | ₹21.95 | ₹21.95 |
| January 2018 | ₹24.65 | ₹24.65 |
| December 2017 | ₹27.30 | ₹27.30 |
| November 2017 | ₹31.05 | ₹31.05 |
| October 2017 | ₹24.45 | ₹24.45 |
| September 2017 | ₹22.20 | ₹22.20 |
| August 2017 | ₹20.80 | ₹20.80 |
| July 2017 | ₹22.65 | ₹22.65 |
| June 2017 | ₹21.20 | ₹21.20 |
| May 2017 | ₹20.10 | ₹20.10 |
| April 2017 | ₹25.10 | ₹25.10 |
| March 2017 | ₹20.20 | ₹20.20 |
| February 2017 | ₹20.30 | ₹20.30 |
| January 2017 | ₹22.65 | ₹22.65 |
| December 2016 | ₹18.65 | ₹18.65 |
| November 2016 | ₹20.75 | ₹20.75 |
| October 2016 | ₹28.10 | ₹28.10 |
| September 2016 | ₹27.30 | ₹27.30 |
| August 2016 | ₹30.40 | ₹30.40 |
| July 2016 | ₹31.60 | ₹31.60 |
| June 2016 | ₹30.65 | ₹30.65 |
| May 2016 | ₹30.95 | ₹30.95 |
| April 2016 | ₹35.20 | ₹35.20 |
| March 2016 | ₹22.80 | ₹22.80 |
| February 2016 | ₹20.95 | ₹20.95 |
| January 2016 | ₹25.60 | ₹25.60 |
| December 2015 | ₹13.70 | ₹13.70 |
| November 2015 | ₹13.15 | ₹13.15 |
| October 2015 | ₹15.45 | ₹15.45 |
| September 2015 | ₹13.75 | ₹13.75 |
| August 2015 | ₹13.95 | ₹13.95 |
| July 2015 | ₹13.80 | ₹13.80 |
| June 2015 | ₹11.15 | ₹11.15 |
| May 2015 | ₹13.60 | ₹13.60 |
| April 2015 | ₹12.20 | ₹12.20 |
| March 2015 | ₹10.55 | ₹10.55 |
| February 2015 | ₹12.80 | ₹12.80 |
| January 2015 | ₹13.90 | ₹13.90 |
| December 2014 | ₹14.85 | ₹14.85 |
| November 2014 | ₹16.95 | ₹16.95 |
| October 2014 | ₹17.25 | ₹17.25 |
| September 2014 | ₹17.65 | ₹17.65 |
| August 2014 | ₹15.50 | ₹15.50 |
| July 2014 | ₹15.70 | ₹15.70 |
| June 2014 | ₹13.10 | ₹13.10 |
| May 2014 | ₹8.35 | ₹8.35 |
| April 2014 | ₹8.90 | ₹8.90 |
| March 2014 | ₹6.10 | ₹6.10 |
| February 2014 | ₹6.05 | ₹6.05 |
| January 2014 | ₹5.50 | ₹5.50 |
| December 2013 | ₹7.20 | ₹7.20 |
| November 2013 | ₹5.70 | ₹5.70 |
| October 2013 | ₹5.30 | ₹5.30 |
| September 2013 | ₹4.60 | ₹4.60 |
| August 2013 | ₹3.90 | ₹3.90 |
| July 2013 | ₹3.75 | ₹3.75 |
| June 2013 | ₹3.80 | ₹3.80 |
| May 2013 | ₹5 | ₹5 |
| April 2013 | ₹5.50 | ₹5.50 |
| March 2013 | ₹5.30 | ₹5.30 |
| February 2013 | ₹6.65 | ₹6.65 |
| January 2013 | ₹8.60 | ₹8.60 |
| December 2012 | ₹9.20 | ₹9.20 |
| November 2012 | ₹9.10 | ₹9.10 |
| October 2012 | ₹9.75 | ₹9.75 |
| September 2012 | ₹9.85 | ₹9.85 |
| August 2012 | ₹7.75 | ₹7.75 |
| July 2012 | ₹9.20 | ₹9.20 |
| June 2012 | ₹25.50 | ₹25.50 |
| May 2012 | ₹21.35 | ₹21.35 |
| April 2012 | ₹21.15 | ₹21.15 |
| March 2012 | ₹22.40 | ₹22.40 |
| February 2012 | ₹22.10 | ₹22.10 |
| January 2012 | ₹18.70 | ₹18.70 |
| December 2011 | ₹15.25 | ₹15.25 |
| November 2011 | ₹16.45 | ₹16.45 |
| October 2011 | ₹33.35 | ₹33.35 |
| September 2011 | ₹36.15 | ₹36.15 |
| August 2011 | ₹37.50 | ₹37.50 |
| July 2011 | ₹46.85 | ₹46.85 |
| June 2011 | ₹33.85 | ₹33.85 |
| May 2011 | ₹38.75 | ₹38.75 |
| April 2011 | ₹42.05 | ₹42.05 |
| March 2011 | ₹32.35 | ₹32.35 |
| February 2011 | ₹32.85 | ₹32.85 |
| January 2011 | ₹39.35 | ₹39.35 |
| December 2010 | ₹45.60 | ₹45.60 |
| November 2010 | ₹46.50 | ₹46.50 |
| October 2010 | ₹62 | ₹62 |
| September 2010 | ₹66.15 | ₹66.15 |
| August 2010 | ₹46.80 | ₹46.80 |
| July 2010 | ₹44.95 | ₹44.95 |
| June 2010 | ₹44.90 | ₹44.90 |
| May 2010 | ₹41.15 | ₹41.15 |
| April 2010 | ₹66.15 | ₹66.15 |
| March 2010 | ₹91.15 | ₹91.15 |
TEXMOPIPES.NS
Price: ₹42.90
52 week price:
Earnings Per Share: 6.56 INR
P/E Ratio: 6.66
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.3 billion