Telefónica, S.A. - Price History
Stock symbol TFA.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TFA.BR (Telefónica, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.90 | €3.90 |
| November 2023 | €3.90 | €3.90 |
| September 2023 | €3.90 | €3.90 |
| August 2023 | €3.84 | €3.84 |
| July 2023 | €3.91 | €3.91 |
| June 2023 | €3.70 | €3.70 |
| May 2023 | €3.78 | €3.93 |
| April 2023 | €3.96 | €4.12 |
| March 2023 | €3.92 | €4.08 |
| February 2023 | €3.79 | €3.94 |
| January 2023 | €3.39 | €3.53 |
| December 2022 | €3.22 | €3.35 |
| November 2022 | €3.15 | €3.59 |
| October 2022 | €2.97 | €3.39 |
| September 2022 | €3 | €3.41 |
| August 2022 | €3.60 | €4.10 |
| July 2022 | €3.84 | €4.37 |
| June 2022 | €4.20 | €4.79 |
| May 2022 | €4.16 | €5.04 |
| April 2022 | €3.82 | €4.64 |
| March 2022 | €3.59 | €4.36 |
| February 2022 | €3.44 | €4.18 |
| January 2022 | €3.42 | €4.15 |
| December 2021 | €3.09 | €3.75 |
| November 2021 | €3.12 | €3.94 |
| October 2021 | €2.97 | €3.75 |
| September 2021 | €3.24 | €4.09 |
| August 2021 | €3.29 | €4.15 |
| July 2021 | €3.08 | €3.88 |
| June 2021 | €3.08 | €3.89 |
| May 2021 | €3.11 | €4.12 |
| April 2021 | €2.91 | €3.86 |
| March 2021 | €2.90 | €3.84 |
| February 2021 | €2.68 | €3.55 |
| January 2021 | €2.68 | €3.55 |
| December 2020 | €2.48 | €3.29 |
| November 2020 | €2.61 | €3.64 |
| October 2020 | €2.03 | €2.83 |
| September 2020 | €2.16 | €3.01 |
| August 2020 | €2.41 | €3.37 |
| July 2020 | €2.56 | €3.57 |
| June 2020 | €3.02 | €4.22 |
| May 2020 | €2.92 | €4.25 |
| April 2020 | €2.85 | €4.16 |
| March 2020 | €2.78 | €4.05 |
| February 2020 | €3.69 | €5.37 |
| January 2020 | €4.16 | €6.06 |
| December 2019 | €4.26 | €6.20 |
| November 2019 | €4.54 | €6.81 |
| October 2019 | €4.55 | €6.82 |
| September 2019 | €4.64 | €6.97 |
| August 2019 | €4.18 | €6.28 |
| July 2019 | €4.61 | €6.91 |
| June 2019 | €4.85 | €7.28 |
| May 2019 | €4.64 | €7.16 |
| April 2019 | €4.77 | €7.35 |
| March 2019 | €4.78 | €7.37 |
| February 2019 | €4.87 | €7.51 |
| January 2019 | €4.80 | €7.40 |
| December 2018 | €4.76 | €7.33 |
| November 2018 | €4.98 | €7.88 |
| October 2018 | €4.57 | €7.23 |
| September 2018 | €4.37 | €6.92 |
| August 2018 | €4.43 | €7.02 |
| July 2018 | €4.84 | €7.67 |
| June 2018 | €4.60 | €7.28 |
| May 2018 | €4.62 | €7.51 |
| April 2018 | €5.15 | €8.37 |
| March 2018 | €4.84 | €7.87 |
| February 2018 | €4.92 | €7.99 |
| January 2018 | €5.14 | €8.36 |
| December 2017 | €5.04 | €8.20 |
TFA.BR
Price: €3.90
52 week price:
P/E Ratio: 15
Exchange: BRU
Sector: Communication Services
Industry: Telecom Services