TFF GROUP - Price History
Monthly price history for TFF.PA (TFF GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €42 | €42 |
| April 2024 | €42.70 | €42.70 |
| March 2024 | €42.80 | €42.80 |
| February 2024 | €46.10 | €46.10 |
| January 2024 | €44.30 | €44.30 |
| December 2023 | €44.90 | €44.90 |
| November 2023 | €42.70 | €42.70 |
| October 2023 | €41.10 | €41.70 |
| September 2023 | €42.09 | €42.70 |
| August 2023 | €42.39 | €43 |
| July 2023 | €43.17 | €43.80 |
| June 2023 | €40.41 | €41 |
| May 2023 | €38.84 | €39.40 |
| April 2023 | €40.71 | €41.30 |
| March 2023 | €39.82 | €40.40 |
| February 2023 | €40.61 | €41.20 |
| January 2023 | €39.43 | €40 |
| December 2022 | €40.12 | €40.70 |
| November 2022 | €35.88 | €36.40 |
| October 2022 | €35.48 | €36.40 |
| September 2022 | €32.95 | €33.80 |
| August 2022 | €32.95 | €33.80 |
| July 2022 | €32.95 | €33.80 |
| June 2022 | €30.80 | €31.60 |
| May 2022 | €30.51 | €31.30 |
| April 2022 | €28.85 | €29.60 |
| March 2022 | €30.41 | €31.20 |
| February 2022 | €26.51 | €27.20 |
| January 2022 | €27.98 | €28.70 |
| December 2021 | €27.29 | €28 |
| November 2021 | €25.74 | €26.40 |
| October 2021 | €26.07 | €27.10 |
| September 2021 | €24.05 | €25 |
| August 2021 | €26.74 | €27.80 |
| July 2021 | €26.74 | €27.80 |
| June 2021 | €26.26 | €27.30 |
| May 2021 | €24.63 | €25.60 |
| April 2021 | €28.09 | €29.20 |
| March 2021 | €28.96 | €30.10 |
| February 2021 | €27.13 | €28.20 |
| January 2021 | €27.42 | €28.50 |
| December 2020 | €25.69 | €26.70 |
| November 2020 | €25.88 | €26.90 |
| October 2020 | €21.60 | €22.80 |
| September 2020 | €24.82 | €26.20 |
| August 2020 | €27.66 | €29.20 |
| July 2020 | €27 | €28.50 |
| June 2020 | €24.44 | €25.80 |
| May 2020 | €25.77 | €27.20 |
| April 2020 | €26.52 | €28 |
| March 2020 | €21.03 | €22.20 |
| February 2020 | €28.14 | €29.70 |
| January 2020 | €31.07 | €32.80 |
| December 2019 | €34.77 | €36.70 |
| November 2019 | €35.62 | €37.60 |
| October 2019 | €33.40 | €35.60 |
| September 2019 | €33.87 | €36.10 |
| August 2019 | €33.21 | €35.40 |
| July 2019 | €34.15 | €36.40 |
| June 2019 | €34.71 | €37 |
| May 2019 | €35.65 | €38 |
| April 2019 | €37.62 | €40.10 |
| March 2019 | €37.15 | €39.60 |
| February 2019 | €39.12 | €41.70 |
| January 2019 | €37.81 | €40.30 |
| December 2018 | €32.83 | €35 |
| November 2018 | €36.12 | €38.50 |
| October 2018 | €36.58 | €39.35 |
| September 2018 | €40.25 | €43.30 |
| August 2018 | €35.51 | €38.20 |
| July 2018 | €36.16 | €38.90 |
| June 2018 | €37.65 | €40.50 |
| May 2018 | €39.33 | €42.31 |
| April 2018 | €37.09 | €39.90 |
| March 2018 | €40.16 | €43.20 |
| February 2018 | €44.20 | €47.54 |
| January 2018 | €40.26 | €43.30 |
| December 2017 | €37.29 | €40.11 |
| November 2017 | €38.58 | €41.50 |
| October 2017 | €36.16 | €157 |
| September 2017 | €33.52 | €145.50 |
| August 2017 | €34.09 | €148 |
| July 2017 | €35.01 | €152 |
| June 2017 | €32.02 | €139.01 |
| May 2017 | €31.91 | €138.55 |
| April 2017 | €32.92 | €142.90 |
| March 2017 | €29.25 | €126.98 |
| February 2017 | €26.26 | €114 |
| January 2017 | €25.80 | €112 |
| December 2016 | €23.03 | €100 |
| November 2016 | €22.41 | €97.30 |
| October 2016 | €23.22 | €101.60 |
| September 2016 | €22.28 | €97.50 |
| August 2016 | €21.26 | €93 |
| July 2016 | €19.69 | €86.14 |
| June 2016 | €20.66 | €90.40 |
| May 2016 | €22.06 | €96.50 |
| April 2016 | €21.87 | €95.70 |
| March 2016 | €20.91 | €91.49 |
| February 2016 | €22.26 | €97.41 |
| January 2016 | €22.19 | €97.10 |
| December 2015 | €21.78 | €95.30 |
| November 2015 | €22.81 | €99.80 |
| October 2015 | €22.94 | €101.19 |
| September 2015 | €20.86 | €92 |
| August 2015 | €22.70 | €100.14 |
| July 2015 | €23.69 | €104.50 |
| June 2015 | €18.70 | €82.49 |
| May 2015 | €19.27 | €84.99 |
| April 2015 | €19.48 | €85.95 |
| March 2015 | €20.06 | €88.50 |
| February 2015 | €16.78 | €74 |
| January 2015 | €14.93 | €65.85 |
| December 2014 | €14.40 | €63.50 |
| November 2014 | €14.19 | €62.60 |
| October 2014 | €13.55 | €60.38 |
| September 2014 | €13.91 | €61.98 |
| August 2014 | €13.80 | €61.50 |
| July 2014 | €14.03 | €62.50 |
| June 2014 | €13.40 | €59.69 |
| May 2014 | €13.76 | €61.30 |
| April 2014 | €13.02 | €57.99 |
| March 2014 | €13.73 | €61.16 |
| February 2014 | €14.14 | €63 |
| January 2014 | €14.39 | €64.10 |
| December 2013 | €14.20 | €63.27 |
| November 2013 | €13.53 | €60.29 |
| October 2013 | €13.51 | €60.78 |
| September 2013 | €12.56 | €56.50 |
| August 2013 | €11.45 | €51.50 |
| July 2013 | €12.36 | €55.60 |
| June 2013 | €11.38 | €51.20 |
| May 2013 | €11.49 | €51.69 |
| April 2013 | €10.14 | €45.60 |
| March 2013 | €12.31 | €55.39 |
| February 2013 | €11.22 | €50.50 |
| January 2013 | €9.76 | €43.89 |
| December 2012 | €8.24 | €37.05 |
| November 2012 | €7.76 | €34.90 |
| October 2012 | €7.78 | €35.59 |
| September 2012 | €7.88 | €36.06 |
| August 2012 | €7.65 | €35 |
| July 2012 | €7.14 | €32.66 |
| June 2012 | €6.62 | €30.29 |
| May 2012 | €6.58 | €30.11 |
| April 2012 | €6.62 | €30.30 |
| March 2012 | €6.48 | €29.65 |
| February 2012 | €6.56 | €30.01 |
| January 2012 | €6.36 | €29.09 |
| December 2011 | €6.36 | €29.10 |
| November 2011 | €6.03 | €27.57 |
| October 2011 | €6.02 | €28.12 |
| September 2011 | €6.04 | €28.25 |
| August 2011 | €6.22 | €29.10 |
| July 2011 | €6.55 | €30.60 |
| June 2011 | €6.42 | €30 |
| May 2011 | €6.31 | €29.50 |
| April 2011 | €6.33 | €29.60 |
| March 2011 | €6.26 | €29.24 |
| February 2011 | €6.36 | €29.73 |
| January 2011 | €6.24 | €29.15 |
| December 2010 | €5.99 | €28.01 |
| November 2010 | €5.99 | €28 |
| October 2010 | €6.29 | €30 |
| September 2010 | €6.02 | €28.74 |
| August 2010 | €6.06 | €28.90 |
| July 2010 | €5.97 | €28.50 |
| June 2010 | €6.40 | €30.52 |
| May 2010 | €5.85 | €27.92 |
| April 2010 | €5.98 | €28.52 |
| March 2010 | €5.88 | €28.05 |
| February 2010 | €6.18 | €29.47 |
| January 2010 | €6.33 | €30.20 |
| December 2009 | €6.48 | €30.90 |
| November 2009 | €6.24 | €29.76 |
| October 2009 | €6.54 | €31.76 |
| September 2009 | €6.07 | €29.50 |
| August 2009 | €5.93 | €28.80 |
| July 2009 | €5.66 | €27.50 |
| June 2009 | €5.92 | €28.75 |
| May 2009 | €6.08 | €29.53 |
| April 2009 | €4.93 | €23.98 |
| March 2009 | €4.52 | €21.95 |
| February 2009 | €4.49 | €21.81 |
| January 2009 | €5.04 | €24.50 |
| December 2008 | €4.64 | €22.53 |
| November 2008 | €4.40 | €21.38 |
| October 2008 | €4.57 | €22.80 |
| September 2008 | €5.64 | €28.13 |
| August 2008 | €6.41 | €31.95 |
| July 2008 | €6.66 | €33.18 |
| June 2008 | €7.17 | €35.77 |
| May 2008 | €6.72 | €33.50 |
| April 2008 | €6.70 | €33.38 |
| March 2008 | €7 | €34.89 |
| February 2008 | €7.41 | €36.95 |
| January 2008 | €6.22 | €30.99 |
| December 2007 | €8.30 | €41.39 |
| November 2007 | €8.10 | €40.39 |
| October 2007 | €8.30 | €41.89 |
| September 2007 | €8.62 | €43.49 |
| August 2007 | €8.64 | €43.59 |
| July 2007 | €8.72 | €44 |
| June 2007 | €8.54 | €43.13 |
| May 2007 | €8.01 | €40.43 |
| April 2007 | €8.22 | €41.50 |
| March 2007 | €7.27 | €36.70 |
| February 2007 | €7.27 | €36.70 |
| January 2007 | €7.23 | €36.50 |
| December 2006 | €7.09 | €35.80 |
| November 2006 | €6.74 | €34 |
| October 2006 | €6.57 | €33.54 |
| September 2006 | €6.64 | €33.91 |
| August 2006 | €6.32 | €32.28 |
| July 2006 | €6.34 | €32.40 |
| June 2006 | €5.95 | €30.40 |
| May 2006 | €5.68 | €29 |
| April 2006 | €6.03 | €30.80 |
| March 2006 | €5.84 | €29.80 |
| February 2006 | €5.48 | €28 |
| January 2006 | €5.52 | €28.20 |
| December 2005 | €5.42 | €27.70 |
| November 2005 | €5.29 | €27 |
| October 2005 | €5.45 | €28.19 |
| September 2005 | €5.43 | €28.10 |
| August 2005 | €5.25 | €27.15 |
| July 2005 | €5.08 | €26.30 |
| June 2005 | €5.22 | €27 |
| May 2005 | €4.68 | €24.20 |
| April 2005 | €4.62 | €23.89 |
| March 2005 | €4.67 | €24.15 |
| February 2005 | €4.49 | €23.25 |
| January 2005 | €4.70 | €24.29 |
| December 2004 | €4.24 | €21.95 |
| November 2004 | €3.98 | €20.59 |
| October 2004 | €3.75 | €19.70 |
| September 2004 | €3.67 | €19.30 |
| August 2004 | €3.80 | €20 |
| July 2004 | €4.08 | €21.45 |
| June 2004 | €3.96 | €20.79 |
| May 2004 | €3.98 | €20.94 |
| April 2004 | €4.31 | €22.65 |
| March 2004 | €4.04 | €21.25 |
| February 2004 | €3.90 | €20.52 |
| January 2004 | €3.50 | €18.38 |
| December 2003 | €3.58 | €18.84 |
| November 2003 | €3.22 | €16.95 |
| October 2003 | €3.33 | €17.79 |
| September 2003 | €3.18 | €17 |
| August 2003 | €3.52 | €18.80 |
| July 2003 | €2.92 | €15.60 |
| June 2003 | €2.88 | €15.40 |
| May 2003 | €2.86 | €15.27 |
| April 2003 | €2.80 | €14.99 |
| March 2003 | €2.73 | €14.60 |
| February 2003 | €3.03 | €16.20 |
| January 2003 | €3.18 | €17 |
| December 2002 | €3.52 | €18.80 |
| November 2002 | €3.49 | €18.67 |
| October 2002 | €3.57 | €19.10 |
| September 2002 | €3.40 | €18.50 |
| August 2002 | €4.22 | €22.90 |
| July 2002 | €4.05 | €22 |
| June 2002 | €4.42 | €24 |
| May 2002 | €4.42 | €24 |
| April 2002 | €4.74 | €25.77 |
| March 2002 | €4.97 | €27 |
| February 2002 | €4.97 | €27 |
| January 2002 | €4.74 | €25.75 |
| December 2001 | €4.53 | €24.60 |
| November 2001 | €4.42 | €24 |
| October 2001 | €3.92 | €21.57 |
| September 2001 | €4.18 | €23 |
| August 2001 | €4.81 | €26.45 |
| July 2001 | €4.96 | €27.26 |
| June 2001 | €4.82 | €26.50 |
| May 2001 | €5 | €27.50 |
| April 2001 | €4.64 | €25.50 |
| March 2001 | €4.70 | €25.87 |
| February 2001 | €4.91 | €27 |
| January 2001 | €4.91 | €27 |
| December 2000 | €4.27 | €23.49 |
| November 2000 | €4.26 | €23.40 |
| October 2000 | €4.27 | €23.50 |
| September 2000 | €4.27 | €23.50 |
| August 2000 | €3.88 | €21.50 |
| July 2000 | €3.52 | €19.50 |
| June 2000 | €3.47 | €19.25 |
| May 2000 | €3.43 | €19.02 |
| April 2000 | €3.19 | €17.70 |
| March 2000 | €3.23 | €17.90 |
| February 2000 | €3.15 | €17.50 |
| January 2000 | €3.51 | €19.49 |
| December 1999 | €3.68 | €20.40 |
| November 1999 | €3.19 | €17.71 |
| October 1999 | €3.09 | €17.30 |
| September 1999 | €3.39 | €19 |
| August 1999 | €3 | €16.80 |
| July 1999 | €3.03 | €17 |
| June 1999 | €3.03 | €17 |
| May 1999 | €3.03 | €17 |
| April 1999 | €2.50 | €14 |
| March 1999 | €2.64 | €14.80 |
| February 1999 | €2.76 | €15.50 |
| January 1999 | €3 | €16.80 |
TFF.PA
Price: €42
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 24.59%
Payout Ratio Range:
Dividend Per Share: 0.60 EUR
Earnings Per Share: 2.44 EUR
P/E Ratio: 18.28
Exchange: PAR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 919.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 21.43%
DGR5: 12.86%
DGR10: 17.26%
DGR20: 12.28%