TEFRON - Price History

Monthly price history for TFRLF.TA (TEFRON)

DateAdjusted priceReal price
May 2024 ILA2,486 ILA2,486
April 2024 ILA2,495 ILA2,495
March 2024 ILA2,514 ILA2,514
February 2024 ILA2,165.76 ILA2,180
January 2024 ILA2,069.39 ILA2,083
December 2023 ILA1,986.93 ILA2,000
November 2023 ILA1,994.88 ILA2,008
October 2023 ILA1,585.57 ILA1,596
September 2023 ILA1,840.89 ILA1,853
August 2023 ILA1,588.55 ILA1,599
July 2023 ILA1,422.64 ILA1,432
June 2023 ILA1,393.83 ILA1,403
May 2023 ILA1,388.87 ILA1,398
April 2023 ILA1,326.28 ILA1,335
March 2023 ILA1,348.13 ILA1,357
February 2023 ILA762.58 ILA767.60
January 2023 ILA814.54 ILA819.90
December 2022 ILA885.08 ILA890.90
November 2022 ILA865.61 ILA871.30
October 2022 ILA1,440.53 ILA1,450
September 2022 ILA1,723.66 ILA1,735
August 2022 ILA1,783.27 ILA1,795
July 2022 ILA1,844.87 ILA1,857
June 2022 ILA1,888.58 ILA1,901
May 2022 ILA1,881.63 ILA1,894
April 2022 ILA1,974.02 ILA1,987
March 2022 ILA1,873.68 ILA1,886
February 2022 ILA2,266.10 ILA2,281
January 2022 ILA2,008.79 ILA2,022
December 2021 ILA2,372.40 ILA2,388
November 2021 ILA2,448.90 ILA2,465
October 2021 ILA2,192.58 ILA2,207
September 2021 ILA2,153.84 ILA2,168
August 2021 ILA2,357.50 ILA2,373
July 2021 ILA2,151.85 ILA2,166
June 2021 ILA2,076.34 ILA2,090
May 2021 ILA2,059.46 ILA2,073
April 2021 ILA1,381.91 ILA1,391
March 2021 ILA938.83 ILA945
February 2021 ILA676.35 ILA680.80
January 2021 ILA596.08 ILA600
December 2020 ILA599.06 ILA603
November 2020 ILA554.85 ILA558.50
October 2020 ILA334.10 ILA336.30
September 2020 ILA332.71 ILA334.90
August 2020 ILA352.78 ILA355.10
July 2020 ILA210.42 ILA211.80
June 2020 ILA217.47 ILA218.90
May 2020 ILA227.50 ILA229
April 2020 ILA179.02 ILA180.20
March 2020 ILA215.68 ILA217.10
February 2020 ILA270.42 ILA272.20
January 2020 ILA301.82 ILA303.80
December 2019 ILA296.05 ILA298
November 2019 ILA392.42 ILA395
October 2019 ILA427.59 ILA430.40
September 2019 ILA455.31 ILA458.30
August 2019 ILA471.10 ILA474.20
July 2019 ILA489.28 ILA492.50
June 2019 ILA538.16 ILA541.70
May 2019 ILA559.42 ILA563.10
April 2019 ILA489.78 ILA493
March 2019 ILA449.44 ILA452.40
February 2019 ILA395.40 ILA398
January 2019 ILA388.54 ILA391.10
December 2018 ILA346.12 ILA348.40
November 2018 ILA395.20 ILA397.80
October 2018 ILA431.16 ILA434
September 2018 ILA409.41 ILA412.10
August 2018 ILA407.32 ILA410
July 2018 ILA280.26 ILA282.10
June 2018 ILA304.10 ILA306.10
May 2018 ILA468.52 ILA471.60
April 2018 ILA441.10 ILA444
March 2018 ILA329.53 ILA331.70
February 2018 ILA258.40 ILA260.10
January 2018 ILA267.64 ILA269.40
December 2017 ILA310.06 ILA312.10
November 2017 ILA345.43 ILA347.70
October 2017 ILA449.84 ILA452.80
September 2017 ILA491.67 ILA494.90
August 2017 ILA501.70 ILA505
July 2017 ILA585.65 ILA589.50
June 2017 ILA631.74 ILA635.90
May 2017 ILA658.67 ILA663
April 2017 ILA657.68 ILA662
March 2017 ILA665.82 ILA670.20
February 2017 ILA635.62 ILA639.80
January 2017 ILA658.17 ILA662.50
December 2016 ILA620.92 ILA625
November 2016 ILA512.13 ILA515.50
October 2016 ILA493.75 ILA497
September 2016 ILA588.53 ILA592.40
August 2016 ILA566.28 ILA570
July 2016 ILA553.46 ILA557.10
June 2016 ILA603.33 ILA607.30
May 2016 ILA597.97 ILA601.90
April 2016 ILA618.83 ILA622.90
March 2016 ILA685.49 ILA690
February 2016 ILA699 ILA703.60
January 2016 ILA691.25 ILA695.80
December 2015 ILA646.15 ILA650.40
November 2015 ILA550.98 ILA554.60
October 2015 ILA492.66 ILA495.90
September 2015 ILA501.60 ILA504.90
August 2015 ILA500.51 ILA503.80
July 2015 ILA516.80 ILA520.20
June 2015 ILA496.73 ILA500
May 2015 ILA486.30 ILA489.50
April 2015 ILA497.73 ILA501
March 2015 ILA518.89 ILA522.30
February 2015 ILA427.69 ILA430.50
January 2015 ILA415.67 ILA418.40
December 2014 ILA354.47 ILA356.80
November 2014 ILA410.70 ILA413.40
October 2014 ILA308.97 ILA311
September 2014 ILA367.38 ILA369.80
August 2014 ILA284.93 ILA286.80
July 2014 ILA319.10 ILA321.20
June 2014 ILA420.24 ILA423
May 2014 ILA454.41 ILA457.40
April 2014 ILA435.04 ILA437.90
March 2014 ILA449.34 ILA452.30
February 2014 ILA596.28 ILA600.20
January 2014 ILA667.11 ILA671.50
December 2013 ILA681.72 ILA686.20
November 2013 ILA730.10 ILA734.90
October 2013 ILA695.53 ILA700.10
September 2013 ILA1,099.77 ILA1,107
August 2013 ILA1,092.81 ILA1,100
July 2013 ILA1,075.92 ILA1,083
June 2013 ILA1,125.60 ILA1,133
May 2013 ILA1,241.83 ILA1,250
April 2013 ILA1,325.28 ILA1,334
March 2013 ILA1,299.46 ILA1,308
February 2013 ILA1,174.28 ILA1,182
January 2013 ILA1,145.47 ILA1,153
December 2012 ILA1,127.58 ILA1,135
November 2012 ILA1,186.20 ILA1,194
October 2012 ILA1,135.53 ILA1,143
September 2012 ILA1,117.65 ILA1,125
August 2012 ILA923.92 ILA930
July 2012 ILA879.52 ILA885.30
June 2012 ILA864.32 ILA870
May 2012 ILA1,196.13 ILA1,204
April 2012 ILA1,210.04 ILA1,218
March 2012 ILA1,191.17 ILA1,199
February 2012 ILA1,175.27 ILA1,183
January 2012 ILA1,112.68 ILA1,120
December 2011 ILA814.64 ILA820
November 2011 ILA806.60 ILA811.90
October 2011 ILA838.58 ILA844.10
September 2011 ILA643.77 ILA648
August 2011 ILA600.75 ILA604.70
July 2011 ILA658.27 ILA662.60
June 2011 ILA705.16 ILA709.80
May 2011 ILA834.81 ILA840.30
April 2011 ILA1,048.11 ILA1,055
March 2011 ILA1,209.05 ILA1,217
February 2011 ILA1,310.38 ILA1,319
January 2011 ILA1,435.56 ILA1,445
December 2010 ILA1,372.97 ILA1,382
November 2010 ILA1,404.76 ILA1,414
October 2010 ILA1,040.16 ILA1,047
September 2010 ILA1,389.86 ILA1,399
August 2010 ILA812.86 ILA818.20
July 2010 ILA653.80 ILA658.10
June 2010 ILA554.65 ILA558.30
May 2010 ILA710.53 ILA715.20
April 2010 ILA1,353.10 ILA1,362
March 2010 ILA1,437.55 ILA1,447
February 2010 ILA1,565.70 ILA1,576
January 2010 ILA1,523.98 ILA1,534
December 2009 ILA1,304.42 ILA1,313
November 2009 ILA1,397.81 ILA1,407
October 2009 ILA2,162.78 ILA2,177
September 2009 ILA1,793.21 ILA1,805
August 2009 ILA2,041.57 ILA2,055
July 2009 ILA1,564.71 ILA1,575
June 2009 ILA1,490.20 ILA1,500
May 2009 ILA1,521.99 ILA1,532
April 2009 ILA1,613.39 ILA1,624
March 2009 ILA1,619.35 ILA1,630
February 2009 ILA1,505.10 ILA1,515
January 2009 ILA1,291.51 ILA1,300
December 2008 ILA1,497.15 ILA150.70
November 2008 ILA2,232.32 ILA224.70
October 2008 ILA4,706.05 ILA473.70
September 2008 ILA5,886.29 ILA592.50
August 2008 ILA6,820.15 ILA686.50
July 2008 ILA7,346.69 ILA739.50
June 2008 ILA8,732.57 ILA879
May 2008 ILA10,113.49 ILA1,018
April 2008 ILA11,921.60 ILA1,200
March 2008 ILA12,571.21 ILA1,300
February 2008 ILA17,677.06 ILA1,828
January 2008 ILA19,359.67 ILA2,002
December 2007 ILA17,725.41 ILA1,833
November 2007 ILA19,320.99 ILA1,998
October 2007 ILA26,351.20 ILA2,725
September 2007 ILA24,426.83 ILA2,526
August 2007 ILA28,894.45 ILA2,988
July 2007 ILA30,586.73 ILA3,163
June 2007 ILA37,046.40 ILA3,831
May 2007 ILA36,601.57 ILA3,785
April 2007 ILA39,831.40 ILA4,119
March 2007 ILA38,719.34 ILA4,004
February 2007 ILA37,713.64 ILA3,900
January 2007 ILA42,461.69 ILA4,391
December 2006 ILA43,428.70 ILA4,491
November 2006 ILA45,614.16 ILA4,717
October 2006 ILA45,904.27 ILA4,747
September 2006 ILA46,668.21 ILA4,826
August 2006 ILA50,807.04 ILA5,254
July 2006 ILA53,737.10 ILA5,557
June 2006 ILA48,495.87 ILA5,015
May 2006 ILA53,040.85 ILA5,485
April 2006 ILA49,134.10 ILA5,081
March 2006 ILA48,031.70 ILA4,967
February 2006 ILA39,550.97 ILA4,090
January 2006 ILA41,533.35 ILA4,295
December 2005 ILA39,647.67 ILA4,100
November 2005 ILA34,232.38 ILA3,540
October 2005 ILA31,428.03 ILA3,250

TFRLF.TA

Price: ILA2,608

52 week price:
1247.00
2698.00

Earnings Per Share: 3.20 ILA

P/E Ratio: 7.60

Exchange: TLV

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 301.0 million

Links: