TEFRON - Price History
Monthly price history for TFRLF.TA (TEFRON)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA2,486 | ILA2,486 |
April 2024 | ILA2,495 | ILA2,495 |
March 2024 | ILA2,514 | ILA2,514 |
February 2024 | ILA2,165.76 | ILA2,180 |
January 2024 | ILA2,069.39 | ILA2,083 |
December 2023 | ILA1,986.93 | ILA2,000 |
November 2023 | ILA1,994.88 | ILA2,008 |
October 2023 | ILA1,585.57 | ILA1,596 |
September 2023 | ILA1,840.89 | ILA1,853 |
August 2023 | ILA1,588.55 | ILA1,599 |
July 2023 | ILA1,422.64 | ILA1,432 |
June 2023 | ILA1,393.83 | ILA1,403 |
May 2023 | ILA1,388.87 | ILA1,398 |
April 2023 | ILA1,326.28 | ILA1,335 |
March 2023 | ILA1,348.13 | ILA1,357 |
February 2023 | ILA762.58 | ILA767.60 |
January 2023 | ILA814.54 | ILA819.90 |
December 2022 | ILA885.08 | ILA890.90 |
November 2022 | ILA865.61 | ILA871.30 |
October 2022 | ILA1,440.53 | ILA1,450 |
September 2022 | ILA1,723.66 | ILA1,735 |
August 2022 | ILA1,783.27 | ILA1,795 |
July 2022 | ILA1,844.87 | ILA1,857 |
June 2022 | ILA1,888.58 | ILA1,901 |
May 2022 | ILA1,881.63 | ILA1,894 |
April 2022 | ILA1,974.02 | ILA1,987 |
March 2022 | ILA1,873.68 | ILA1,886 |
February 2022 | ILA2,266.10 | ILA2,281 |
January 2022 | ILA2,008.79 | ILA2,022 |
December 2021 | ILA2,372.40 | ILA2,388 |
November 2021 | ILA2,448.90 | ILA2,465 |
October 2021 | ILA2,192.58 | ILA2,207 |
September 2021 | ILA2,153.84 | ILA2,168 |
August 2021 | ILA2,357.50 | ILA2,373 |
July 2021 | ILA2,151.85 | ILA2,166 |
June 2021 | ILA2,076.34 | ILA2,090 |
May 2021 | ILA2,059.46 | ILA2,073 |
April 2021 | ILA1,381.91 | ILA1,391 |
March 2021 | ILA938.83 | ILA945 |
February 2021 | ILA676.35 | ILA680.80 |
January 2021 | ILA596.08 | ILA600 |
December 2020 | ILA599.06 | ILA603 |
November 2020 | ILA554.85 | ILA558.50 |
October 2020 | ILA334.10 | ILA336.30 |
September 2020 | ILA332.71 | ILA334.90 |
August 2020 | ILA352.78 | ILA355.10 |
July 2020 | ILA210.42 | ILA211.80 |
June 2020 | ILA217.47 | ILA218.90 |
May 2020 | ILA227.50 | ILA229 |
April 2020 | ILA179.02 | ILA180.20 |
March 2020 | ILA215.68 | ILA217.10 |
February 2020 | ILA270.42 | ILA272.20 |
January 2020 | ILA301.82 | ILA303.80 |
December 2019 | ILA296.05 | ILA298 |
November 2019 | ILA392.42 | ILA395 |
October 2019 | ILA427.59 | ILA430.40 |
September 2019 | ILA455.31 | ILA458.30 |
August 2019 | ILA471.10 | ILA474.20 |
July 2019 | ILA489.28 | ILA492.50 |
June 2019 | ILA538.16 | ILA541.70 |
May 2019 | ILA559.42 | ILA563.10 |
April 2019 | ILA489.78 | ILA493 |
March 2019 | ILA449.44 | ILA452.40 |
February 2019 | ILA395.40 | ILA398 |
January 2019 | ILA388.54 | ILA391.10 |
December 2018 | ILA346.12 | ILA348.40 |
November 2018 | ILA395.20 | ILA397.80 |
October 2018 | ILA431.16 | ILA434 |
September 2018 | ILA409.41 | ILA412.10 |
August 2018 | ILA407.32 | ILA410 |
July 2018 | ILA280.26 | ILA282.10 |
June 2018 | ILA304.10 | ILA306.10 |
May 2018 | ILA468.52 | ILA471.60 |
April 2018 | ILA441.10 | ILA444 |
March 2018 | ILA329.53 | ILA331.70 |
February 2018 | ILA258.40 | ILA260.10 |
January 2018 | ILA267.64 | ILA269.40 |
December 2017 | ILA310.06 | ILA312.10 |
November 2017 | ILA345.43 | ILA347.70 |
October 2017 | ILA449.84 | ILA452.80 |
September 2017 | ILA491.67 | ILA494.90 |
August 2017 | ILA501.70 | ILA505 |
July 2017 | ILA585.65 | ILA589.50 |
June 2017 | ILA631.74 | ILA635.90 |
May 2017 | ILA658.67 | ILA663 |
April 2017 | ILA657.68 | ILA662 |
March 2017 | ILA665.82 | ILA670.20 |
February 2017 | ILA635.62 | ILA639.80 |
January 2017 | ILA658.17 | ILA662.50 |
December 2016 | ILA620.92 | ILA625 |
November 2016 | ILA512.13 | ILA515.50 |
October 2016 | ILA493.75 | ILA497 |
September 2016 | ILA588.53 | ILA592.40 |
August 2016 | ILA566.28 | ILA570 |
July 2016 | ILA553.46 | ILA557.10 |
June 2016 | ILA603.33 | ILA607.30 |
May 2016 | ILA597.97 | ILA601.90 |
April 2016 | ILA618.83 | ILA622.90 |
March 2016 | ILA685.49 | ILA690 |
February 2016 | ILA699 | ILA703.60 |
January 2016 | ILA691.25 | ILA695.80 |
December 2015 | ILA646.15 | ILA650.40 |
November 2015 | ILA550.98 | ILA554.60 |
October 2015 | ILA492.66 | ILA495.90 |
September 2015 | ILA501.60 | ILA504.90 |
August 2015 | ILA500.51 | ILA503.80 |
July 2015 | ILA516.80 | ILA520.20 |
June 2015 | ILA496.73 | ILA500 |
May 2015 | ILA486.30 | ILA489.50 |
April 2015 | ILA497.73 | ILA501 |
March 2015 | ILA518.89 | ILA522.30 |
February 2015 | ILA427.69 | ILA430.50 |
January 2015 | ILA415.67 | ILA418.40 |
December 2014 | ILA354.47 | ILA356.80 |
November 2014 | ILA410.70 | ILA413.40 |
October 2014 | ILA308.97 | ILA311 |
September 2014 | ILA367.38 | ILA369.80 |
August 2014 | ILA284.93 | ILA286.80 |
July 2014 | ILA319.10 | ILA321.20 |
June 2014 | ILA420.24 | ILA423 |
May 2014 | ILA454.41 | ILA457.40 |
April 2014 | ILA435.04 | ILA437.90 |
March 2014 | ILA449.34 | ILA452.30 |
February 2014 | ILA596.28 | ILA600.20 |
January 2014 | ILA667.11 | ILA671.50 |
December 2013 | ILA681.72 | ILA686.20 |
November 2013 | ILA730.10 | ILA734.90 |
October 2013 | ILA695.53 | ILA700.10 |
September 2013 | ILA1,099.77 | ILA1,107 |
August 2013 | ILA1,092.81 | ILA1,100 |
July 2013 | ILA1,075.92 | ILA1,083 |
June 2013 | ILA1,125.60 | ILA1,133 |
May 2013 | ILA1,241.83 | ILA1,250 |
April 2013 | ILA1,325.28 | ILA1,334 |
March 2013 | ILA1,299.46 | ILA1,308 |
February 2013 | ILA1,174.28 | ILA1,182 |
January 2013 | ILA1,145.47 | ILA1,153 |
December 2012 | ILA1,127.58 | ILA1,135 |
November 2012 | ILA1,186.20 | ILA1,194 |
October 2012 | ILA1,135.53 | ILA1,143 |
September 2012 | ILA1,117.65 | ILA1,125 |
August 2012 | ILA923.92 | ILA930 |
July 2012 | ILA879.52 | ILA885.30 |
June 2012 | ILA864.32 | ILA870 |
May 2012 | ILA1,196.13 | ILA1,204 |
April 2012 | ILA1,210.04 | ILA1,218 |
March 2012 | ILA1,191.17 | ILA1,199 |
February 2012 | ILA1,175.27 | ILA1,183 |
January 2012 | ILA1,112.68 | ILA1,120 |
December 2011 | ILA814.64 | ILA820 |
November 2011 | ILA806.60 | ILA811.90 |
October 2011 | ILA838.58 | ILA844.10 |
September 2011 | ILA643.77 | ILA648 |
August 2011 | ILA600.75 | ILA604.70 |
July 2011 | ILA658.27 | ILA662.60 |
June 2011 | ILA705.16 | ILA709.80 |
May 2011 | ILA834.81 | ILA840.30 |
April 2011 | ILA1,048.11 | ILA1,055 |
March 2011 | ILA1,209.05 | ILA1,217 |
February 2011 | ILA1,310.38 | ILA1,319 |
January 2011 | ILA1,435.56 | ILA1,445 |
December 2010 | ILA1,372.97 | ILA1,382 |
November 2010 | ILA1,404.76 | ILA1,414 |
October 2010 | ILA1,040.16 | ILA1,047 |
September 2010 | ILA1,389.86 | ILA1,399 |
August 2010 | ILA812.86 | ILA818.20 |
July 2010 | ILA653.80 | ILA658.10 |
June 2010 | ILA554.65 | ILA558.30 |
May 2010 | ILA710.53 | ILA715.20 |
April 2010 | ILA1,353.10 | ILA1,362 |
March 2010 | ILA1,437.55 | ILA1,447 |
February 2010 | ILA1,565.70 | ILA1,576 |
January 2010 | ILA1,523.98 | ILA1,534 |
December 2009 | ILA1,304.42 | ILA1,313 |
November 2009 | ILA1,397.81 | ILA1,407 |
October 2009 | ILA2,162.78 | ILA2,177 |
September 2009 | ILA1,793.21 | ILA1,805 |
August 2009 | ILA2,041.57 | ILA2,055 |
July 2009 | ILA1,564.71 | ILA1,575 |
June 2009 | ILA1,490.20 | ILA1,500 |
May 2009 | ILA1,521.99 | ILA1,532 |
April 2009 | ILA1,613.39 | ILA1,624 |
March 2009 | ILA1,619.35 | ILA1,630 |
February 2009 | ILA1,505.10 | ILA1,515 |
January 2009 | ILA1,291.51 | ILA1,300 |
December 2008 | ILA1,497.15 | ILA150.70 |
November 2008 | ILA2,232.32 | ILA224.70 |
October 2008 | ILA4,706.05 | ILA473.70 |
September 2008 | ILA5,886.29 | ILA592.50 |
August 2008 | ILA6,820.15 | ILA686.50 |
July 2008 | ILA7,346.69 | ILA739.50 |
June 2008 | ILA8,732.57 | ILA879 |
May 2008 | ILA10,113.49 | ILA1,018 |
April 2008 | ILA11,921.60 | ILA1,200 |
March 2008 | ILA12,571.21 | ILA1,300 |
February 2008 | ILA17,677.06 | ILA1,828 |
January 2008 | ILA19,359.67 | ILA2,002 |
December 2007 | ILA17,725.41 | ILA1,833 |
November 2007 | ILA19,320.99 | ILA1,998 |
October 2007 | ILA26,351.20 | ILA2,725 |
September 2007 | ILA24,426.83 | ILA2,526 |
August 2007 | ILA28,894.45 | ILA2,988 |
July 2007 | ILA30,586.73 | ILA3,163 |
June 2007 | ILA37,046.40 | ILA3,831 |
May 2007 | ILA36,601.57 | ILA3,785 |
April 2007 | ILA39,831.40 | ILA4,119 |
March 2007 | ILA38,719.34 | ILA4,004 |
February 2007 | ILA37,713.64 | ILA3,900 |
January 2007 | ILA42,461.69 | ILA4,391 |
December 2006 | ILA43,428.70 | ILA4,491 |
November 2006 | ILA45,614.16 | ILA4,717 |
October 2006 | ILA45,904.27 | ILA4,747 |
September 2006 | ILA46,668.21 | ILA4,826 |
August 2006 | ILA50,807.04 | ILA5,254 |
July 2006 | ILA53,737.10 | ILA5,557 |
June 2006 | ILA48,495.87 | ILA5,015 |
May 2006 | ILA53,040.85 | ILA5,485 |
April 2006 | ILA49,134.10 | ILA5,081 |
March 2006 | ILA48,031.70 | ILA4,967 |
February 2006 | ILA39,550.97 | ILA4,090 |
January 2006 | ILA41,533.35 | ILA4,295 |
December 2005 | ILA39,647.67 | ILA4,100 |
November 2005 | ILA34,232.38 | ILA3,540 |
October 2005 | ILA31,428.03 | ILA3,250 |
TFRLF.TA
Price: ILA2,608
52 week price:
Earnings Per Share: 3.20 ILA
P/E Ratio: 7.60
Exchange: TLV
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 301.0 million