Thungela Resources Ltd - Price History
Monthly price history for TGA.JO (Thungela Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR132.44 | ZAR132.44 |
| April 2024 | ZAR132.47 | ZAR132.47 |
| March 2024 | ZAR113.48 | ZAR121.88 |
| February 2024 | ZAR97.76 | ZAR105 |
| January 2024 | ZAR111.65 | ZAR119.92 |
| December 2023 | ZAR143.20 | ZAR153.80 |
| November 2023 | ZAR134.41 | ZAR144.36 |
| October 2023 | ZAR154.87 | ZAR166.34 |
| September 2023 | ZAR161.68 | ZAR173.65 |
| August 2023 | ZAR131.28 | ZAR150 |
| July 2023 | ZAR116.78 | ZAR133.43 |
| June 2023 | ZAR129.48 | ZAR147.94 |
| May 2023 | ZAR120.08 | ZAR137.20 |
| April 2023 | ZAR149.87 | ZAR171.24 |
| March 2023 | ZAR142.24 | ZAR202.15 |
| February 2023 | ZAR150.35 | ZAR213.68 |
| January 2023 | ZAR163.13 | ZAR231.85 |
| December 2022 | ZAR201.70 | ZAR286.66 |
| November 2022 | ZAR219.53 | ZAR312 |
| October 2022 | ZAR203.07 | ZAR288.61 |
| September 2022 | ZAR234.44 | ZAR333.20 |
| August 2022 | ZAR194.03 | ZAR327.98 |
| July 2022 | ZAR172.08 | ZAR290.87 |
| June 2022 | ZAR136.97 | ZAR231.53 |
| May 2022 | ZAR148.44 | ZAR250.92 |
| April 2022 | ZAR149.63 | ZAR272 |
| March 2022 | ZAR101.16 | ZAR183.89 |
| February 2022 | ZAR75.58 | ZAR137.39 |
| January 2022 | ZAR51.68 | ZAR93.94 |
| December 2021 | ZAR46.51 | ZAR84.54 |
| November 2021 | ZAR41 | ZAR74.53 |
| October 2021 | ZAR40 | ZAR72.71 |
| September 2021 | ZAR51.73 | ZAR94.03 |
| August 2021 | ZAR33.86 | ZAR61.55 |
| July 2021 | ZAR25.05 | ZAR45.53 |
| June 2021 | ZAR21.34 | ZAR38.80 |
TGA.JO
Price: ZAR132.44
Dividend Yield: 0.00%
Forward Dividend Yield: 7.55%
Payout Ratio: 2708.56%
Dividend Per Share: 1000.00 ZAc
Earnings Per Share: 36.92 ZAc
P/E Ratio: 3.55
Exchange: JNB
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 17.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2