TGB Banquets and Hotels Limited ( TGBHOTELS.NS) - Price History
Monthly price history for TGBHOTELS.NS (TGB Banquets and Hotels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹9.16 | ₹9.16 |
| May 2026 | ₹9.17 | ₹9.17 |
| April 2026 | ₹9.69 | ₹9.69 |
| March 2026 | ₹7.56 | ₹7.56 |
| February 2026 | ₹9.24 | ₹9.24 |
| January 2026 | ₹9.36 | ₹9.36 |
| December 2025 | ₹9.57 | ₹9.57 |
| November 2025 | ₹10.72 | ₹10.72 |
| October 2025 | ₹11.40 | ₹11.40 |
| September 2025 | ₹12.11 | ₹12.11 |
| August 2025 | ₹11.65 | ₹11.65 |
| July 2025 | ₹11.80 | ₹11.80 |
| June 2025 | ₹12.12 | ₹12.12 |
| May 2025 | ₹11.04 | ₹11.04 |
| April 2025 | ₹9.82 | ₹9.82 |
| March 2025 | ₹9.74 | ₹9.74 |
| February 2025 | ₹11.22 | ₹11.22 |
| January 2025 | ₹13.01 | ₹13.01 |
| December 2024 | ₹13.91 | ₹13.91 |
| November 2024 | ₹14.92 | ₹14.92 |
| October 2024 | ₹15.27 | ₹15.27 |
| September 2024 | ₹15.04 | ₹15.04 |
| August 2024 | ₹16.13 | ₹16.13 |
| July 2024 | ₹17.66 | ₹17.66 |
| June 2024 | ₹16.96 | ₹16.96 |
| May 2024 | ₹14.15 | ₹14.15 |
| April 2024 | ₹15.70 | ₹15.70 |
| March 2024 | ₹14.50 | ₹14.50 |
| February 2024 | ₹16.55 | ₹16.55 |
| January 2024 | ₹15.85 | ₹15.85 |
| December 2023 | ₹15.20 | ₹15.20 |
| November 2023 | ₹16 | ₹16 |
| October 2023 | ₹10.70 | ₹10.70 |
| September 2023 | ₹10 | ₹10 |
| August 2023 | ₹10.55 | ₹10.55 |
| July 2023 | ₹9.85 | ₹9.85 |
| June 2023 | ₹10.55 | ₹10.55 |
| May 2023 | ₹10.65 | ₹10.65 |
| April 2023 | ₹9.25 | ₹9.25 |
| March 2023 | ₹8 | ₹8 |
| February 2023 | ₹8.75 | ₹8.75 |
| January 2023 | ₹10.40 | ₹10.40 |
| December 2022 | ₹12.95 | ₹12.95 |
| November 2022 | ₹11.45 | ₹11.45 |
| October 2022 | ₹12.20 | ₹12.20 |
| September 2022 | ₹10.90 | ₹10.90 |
| August 2022 | ₹10.25 | ₹10.25 |
| July 2022 | ₹8.60 | ₹8.60 |
| June 2022 | ₹8.55 | ₹8.55 |
| May 2022 | ₹9.10 | ₹9.10 |
| April 2022 | ₹10.70 | ₹10.70 |
| March 2022 | ₹9.15 | ₹9.15 |
| February 2022 | ₹8.15 | ₹8.15 |
| January 2022 | ₹9.25 | ₹9.25 |
| December 2021 | ₹9.60 | ₹9.60 |
| November 2021 | ₹8.60 | ₹8.60 |
| October 2021 | ₹10.15 | ₹10.15 |
| September 2021 | ₹9.05 | ₹9.05 |
| August 2021 | ₹7.35 | ₹7.35 |
| July 2021 | ₹8.20 | ₹8.20 |
| June 2021 | ₹8.85 | ₹8.85 |
| May 2021 | ₹5.95 | ₹5.95 |
| April 2021 | ₹4.50 | ₹4.50 |
| March 2021 | ₹4.25 | ₹4.25 |
| February 2021 | ₹4.30 | ₹4.30 |
| January 2021 | ₹5.25 | ₹5.25 |
| December 2020 | ₹5.70 | ₹5.70 |
| November 2020 | ₹4.90 | ₹4.90 |
| October 2020 | ₹4.75 | ₹4.75 |
| September 2020 | ₹4.90 | ₹4.90 |
| August 2020 | ₹7.25 | ₹7.25 |
| July 2020 | ₹4.05 | ₹4.05 |
| June 2020 | ₹3.60 | ₹3.60 |
| May 2020 | ₹2.20 | ₹2.20 |
| April 2020 | ₹2.25 | ₹2.25 |
| March 2020 | ₹2.15 | ₹2.15 |
| February 2020 | ₹3.05 | ₹3.05 |
| January 2020 | ₹4.05 | ₹4.05 |
| December 2019 | ₹3.15 | ₹3.15 |
| November 2019 | ₹3.90 | ₹3.90 |
| October 2019 | ₹4.20 | ₹4.20 |
| September 2019 | ₹4 | ₹4 |
| August 2019 | ₹4.55 | ₹4.55 |
| July 2019 | ₹4.55 | ₹4.55 |
| June 2019 | ₹4.80 | ₹4.80 |
| May 2019 | ₹9.80 | ₹9.80 |
| April 2019 | ₹9.65 | ₹9.65 |
| March 2019 | ₹11.40 | ₹11.40 |
| February 2019 | ₹12.50 | ₹12.50 |
| January 2019 | ₹15.50 | ₹15.50 |
| December 2018 | ₹15.95 | ₹15.95 |
| November 2018 | ₹16.10 | ₹16.10 |
| October 2018 | ₹12.45 | ₹12.45 |
| September 2018 | ₹13.05 | ₹13.05 |
| August 2018 | ₹24.95 | ₹24.95 |
| July 2018 | ₹24.70 | ₹24.70 |
| June 2018 | ₹25.75 | ₹25.75 |
| May 2018 | ₹33.20 | ₹33.20 |
| April 2018 | ₹36.90 | ₹36.90 |
| March 2018 | ₹36.05 | ₹36.05 |
| February 2018 | ₹41.50 | ₹41.50 |
| January 2018 | ₹54.25 | ₹54.25 |
| December 2017 | ₹59.30 | ₹59.30 |
| November 2017 | ₹60.60 | ₹60.60 |
| October 2017 | ₹57.10 | ₹57.10 |
| September 2017 | ₹53.55 | ₹53.55 |
| August 2017 | ₹51 | ₹51 |
| July 2017 | ₹56.45 | ₹56.45 |
| June 2017 | ₹56.55 | ₹56.55 |
| May 2017 | ₹59.15 | ₹59.15 |
| April 2017 | ₹52 | ₹52 |
| March 2017 | ₹53.40 | ₹53.40 |
| February 2017 | ₹60.15 | ₹60.15 |
| January 2017 | ₹62 | ₹62 |
| December 2016 | ₹74.60 | ₹74.60 |
| November 2016 | ₹68 | ₹68 |
| October 2016 | ₹88.80 | ₹88.80 |
| September 2016 | ₹96.55 | ₹96.55 |
| August 2016 | ₹72.70 | ₹72.70 |
| July 2016 | ₹68.40 | ₹68.40 |
| June 2016 | ₹61.10 | ₹61.10 |
| May 2016 | ₹66.95 | ₹66.95 |
| April 2016 | ₹74.20 | ₹74.20 |
| March 2016 | ₹69.10 | ₹69.10 |
| February 2016 | ₹69.95 | ₹69.95 |
| January 2016 | ₹84.60 | ₹84.60 |
| December 2015 | ₹113.85 | ₹113.85 |
| November 2015 | ₹114.75 | ₹114.75 |
| October 2015 | ₹100.30 | ₹100.30 |
| September 2015 | ₹81.50 | ₹81.50 |
| August 2015 | ₹58.70 | ₹58.70 |
| July 2015 | ₹68.60 | ₹68.60 |
| June 2015 | ₹71 | ₹71 |
| May 2015 | ₹76.75 | ₹76.75 |
| April 2015 | ₹152.25 | ₹152.25 |
| March 2015 | ₹109.40 | ₹109.40 |
| February 2015 | ₹97.90 | ₹97.90 |
| January 2015 | ₹74.05 | ₹74.05 |
| December 2014 | ₹48.45 | ₹48.45 |
| November 2014 | ₹53 | ₹53 |
| October 2014 | ₹55.25 | ₹55.25 |
| September 2014 | ₹58 | ₹58 |
| August 2014 | ₹53.40 | ₹53.40 |
| July 2014 | ₹58.25 | ₹58.25 |
| June 2014 | ₹67.55 | ₹67.55 |
| May 2014 | ₹62.15 | ₹62.15 |
| April 2014 | ₹49.80 | ₹49.80 |
| March 2014 | ₹49.95 | ₹49.95 |
| February 2014 | ₹52.10 | ₹52.10 |
| January 2014 | ₹58.55 | ₹58.55 |
| December 2013 | ₹62.10 | ₹62.10 |
| November 2013 | ₹65.60 | ₹65.60 |
| October 2013 | ₹68.90 | ₹68.90 |
| September 2013 | ₹55.85 | ₹55.85 |
| August 2013 | ₹43.25 | ₹43.25 |
| July 2013 | ₹44.15 | ₹44.15 |
| June 2013 | ₹47.50 | ₹47.50 |
| May 2013 | ₹44.75 | ₹44.75 |
| September 2012 | ₹71.30 | ₹71.30 |
TGBHOTELS.NS
Price: ₹9.16
52 week price:
Earnings Per Share: 0.67 INR
P/E Ratio: 13.37
Exchange: NSI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 262.4 million