TD ACTIVE GLOBAL ENHANCED DIVID - Price History
Monthly price history for TGED.TO (TD ACTIVE GLOBAL ENHANCED DIVID)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$23.07 | CA$23.07 |
| March 2024 | CA$23.40 | CA$23.40 |
| February 2024 | CA$22.66 | CA$22.66 |
| January 2024 | CA$21.08 | CA$21.08 |
| December 2023 | CA$20.23 | CA$20.23 |
| November 2023 | CA$20.05 | CA$20.05 |
| October 2023 | CA$18.79 | CA$18.79 |
| September 2023 | CA$18.67 | CA$18.67 |
| August 2023 | CA$19.64 | CA$19.64 |
| July 2023 | CA$19.36 | CA$19.36 |
| June 2023 | CA$19.06 | CA$19.06 |
| May 2023 | CA$18.61 | CA$18.61 |
| April 2023 | CA$18.71 | CA$18.71 |
| March 2023 | CA$18.32 | CA$18.32 |
| February 2023 | CA$17.66 | CA$17.73 |
| January 2023 | CA$17.54 | CA$17.67 |
| December 2022 | CA$16.93 | CA$17.12 |
| November 2022 | CA$17.63 | CA$17.90 |
| October 2022 | CA$16.73 | CA$17.05 |
| September 2022 | CA$15.81 | CA$16.18 |
| August 2022 | CA$16.41 | CA$16.86 |
| July 2022 | CA$16.82 | CA$17.35 |
| June 2022 | CA$15.52 | CA$16.07 |
| May 2022 | CA$16.84 | CA$17.51 |
| April 2022 | CA$17.01 | CA$17.76 |
| March 2022 | CA$18.32 | CA$19.20 |
| February 2022 | CA$17.91 | CA$18.83 |
| January 2022 | CA$18.36 | CA$19.37 |
| December 2021 | CA$19.74 | CA$20.91 |
| November 2021 | CA$19.28 | CA$20.48 |
| October 2021 | CA$19.12 | CA$20.36 |
| September 2021 | CA$18.15 | CA$19.39 |
| August 2021 | CA$18.99 | CA$20.35 |
| July 2021 | CA$18.28 | CA$19.64 |
| June 2021 | CA$17.69 | CA$19.07 |
| May 2021 | CA$17.26 | CA$18.66 |
| April 2021 | CA$17.17 | CA$18.63 |
| March 2021 | CA$16.66 | CA$18.13 |
| February 2021 | CA$16.74 | CA$18.28 |
| January 2021 | CA$16.23 | CA$17.78 |
| December 2020 | CA$16.40 | CA$18.02 |
| November 2020 | CA$15.94 | CA$17.57 |
| October 2020 | CA$14.72 | CA$16.28 |
| September 2020 | CA$15.06 | CA$16.71 |
| August 2020 | CA$15.04 | CA$16.74 |
| July 2020 | CA$14.36 | CA$16.04 |
| June 2020 | CA$13.94 | CA$15.62 |
| May 2020 | CA$13.81 | CA$15.53 |
| April 2020 | CA$13.33 | CA$15.04 |
| March 2020 | CA$12.27 | CA$13.90 |
| February 2020 | CA$12.89 | CA$14.66 |
| January 2020 | CA$14.04 | CA$16.02 |
| December 2019 | CA$13.76 | CA$15.75 |
| November 2019 | CA$13.73 | CA$15.77 |
| October 2019 | CA$13.23 | CA$15.24 |
| September 2019 | CA$13.06 | CA$15.10 |
| August 2019 | CA$13.02 | CA$15.10 |
| July 2019 | CA$13 | CA$15.13 |
| June 2019 | CA$12.73 | CA$14.86 |
| May 2019 | CA$12.39 | CA$14.51 |
TGED.TO
Price: CA$23.07
52 week price:
5-year range yield:
Forward Dividend Yield: 4.84%
Payout Ratio: 44.06%
Payout Ratio Range:
Dividend Per Share: 1.12 CAD
Earnings Per Share: 0.91 CAD
P/E Ratio: 24.25
Exchange: TOR
Average Dividend Frequency: 13
Years Paying Dividends: 6
DGR3: 8.47%