VanEck Vectors ETFs N.V. - VanEck Vectors Global Equal Weight UCITS ETF - Price History
Stock symbol TGET.AS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TGET.AS (VanEck Vectors ETFs N.V. - VanEck Vectors Global Equal Weight UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.36 | €26.36 |
| March 2024 | €26.36 | €26.36 |
| February 2024 | €26.36 | €26.36 |
| January 2024 | €26.36 | €26.36 |
| December 2023 | €26.36 | €26.36 |
| November 2023 | €26.36 | €26.36 |
| October 2023 | €26.36 | €26.36 |
| September 2023 | €26.36 | €26.36 |
| August 2023 | €26.36 | €26.36 |
| July 2023 | €26.36 | €26.36 |
| June 2023 | €26.36 | €26.36 |
| October 2021 | €26.36 | €26.36 |
| September 2021 | €26.51 | €26.51 |
| August 2021 | €53.70 | €53.70 |
| July 2021 | €52.30 | €52.30 |
| June 2021 | €51.90 | €51.90 |
| May 2021 | €50.86 | €50.86 |
| April 2021 | €50.08 | €50.08 |
| March 2021 | €49.95 | €49.95 |
| February 2021 | €47.20 | €47.20 |
| January 2021 | €45.36 | €45.36 |
| December 2020 | €45.05 | €45.05 |
| November 2020 | €44.51 | €44.51 |
| October 2020 | €39.57 | €39.57 |
| September 2020 | €40.68 | €40.68 |
| August 2020 | €41.74 | €41.74 |
| July 2020 | €39.92 | €39.92 |
| June 2020 | €40.62 | €40.62 |
| May 2020 | €39.99 | €39.99 |
| April 2020 | €39.01 | €39.01 |
| March 2020 | €36.50 | €36.50 |
| February 2020 | €41.40 | €41.40 |
| January 2020 | €45.26 | €45.26 |
| December 2019 | €45.54 | €45.54 |
| November 2019 | €45.19 | €45.43 |
| October 2019 | €43.52 | €43.75 |
| September 2019 | €43.21 | €43.44 |
| August 2019 | €41.53 | €42.01 |
| July 2019 | €42.27 | €42.76 |
| June 2019 | €41.11 | €41.59 |
| May 2019 | €39.56 | €40.58 |
| April 2019 | €41.63 | €42.70 |
| March 2019 | €40.18 | €41.21 |
| February 2019 | €39.41 | €40.56 |
| January 2019 | €38.13 | €39.24 |
| December 2018 | €35.84 | €36.89 |
| November 2018 | €38.34 | €39.73 |
| October 2018 | €38.18 | €39.56 |
| September 2018 | €40.19 | €41.64 |
| August 2018 | €39.62 | €41.33 |
| July 2018 | €39.62 | €41.33 |
| June 2018 | €38.60 | €40.27 |
| May 2018 | €38.67 | €40.74 |
| April 2018 | €37.92 | €39.95 |
| March 2018 | €36.47 | €38.42 |
| February 2018 | €37.68 | €39.83 |
| January 2018 | €38.56 | €40.76 |
| December 2017 | €37.78 | €39.94 |
| November 2017 | €37.71 | €40.08 |
| October 2017 | €37.98 | €40.37 |
| September 2017 | €36.66 | €38.96 |
| August 2017 | €35.53 | €37.96 |
| July 2017 | €35.99 | €38.45 |
| June 2017 | €36.07 | €38.54 |
| May 2017 | €36.48 | €39.35 |
| April 2017 | €36.87 | €39.77 |
| March 2017 | €36.93 | €39.83 |
| February 2017 | €36.61 | €39.62 |
| January 2017 | €35.08 | €37.96 |
| December 2016 | €35.20 | €38.09 |
| November 2016 | €34.23 | €37.23 |
| October 2016 | €32.80 | €35.68 |
| September 2016 | €32.47 | €35.32 |
| August 2016 | €32.62 | €35.67 |
| July 2016 | €32.09 | €35.10 |
| June 2016 | €30.80 | €33.69 |
| May 2016 | €31.56 | €34.89 |
| April 2016 | €30.60 | €33.82 |
| March 2016 | €30.25 | €33.44 |
| February 2016 | €29.93 | €33.22 |
| January 2016 | €30.13 | €33.44 |
| December 2015 | €32.69 | €36.28 |
| November 2015 | €33.99 | €37.92 |
| October 2015 | €32.96 | €36.77 |
| September 2015 | €29.91 | €33.37 |
| August 2015 | €31.11 | €34.86 |
| July 2015 | €34.25 | €38.38 |
| June 2015 | €33.04 | €37.02 |
| May 2015 | €34.31 | €38.81 |
| April 2015 | €33.63 | €38.04 |
| March 2015 | €33.97 | €38.42 |
| February 2015 | €32.94 | €37.38 |
| January 2015 | €30.74 | €34.88 |
| December 2014 | €29.37 | €33.33 |
| November 2014 | €29.23 | €33.31 |
| October 2014 | €28.54 | €32.52 |
| September 2014 | €28.36 | €32.31 |
| August 2014 | €27.69 | €31.68 |
| July 2014 | €27.16 | €31.08 |
| June 2014 | €27 | €30.89 |
| May 2014 | €26.70 | €30.75 |
| April 2014 | €25.66 | €29.55 |
| March 2014 | €25.78 | €29.84 |
| February 2014 | €25.82 | €29.89 |
| January 2014 | €25.11 | €29.06 |
| December 2013 | €25.73 | €29.87 |
| November 2013 | €25.63 | €29.76 |
| October 2013 | €25.15 | €29.20 |
| September 2013 | €24.33 | €28.35 |
| August 2013 | €23.40 | €27.27 |
| July 2013 | €23.70 | €27.62 |
| June 2013 | €23.23 | €27.07 |
| May 2013 | €23.86 | €27.81 |
| April 2013 | €23.28 | €27.13 |
| March 2013 | €23.02 | €26.83 |
| February 2013 | €22.31 | €26 |
| January 2013 | €21.67 | €25.26 |
| December 2012 | €21.18 | €24.68 |
| November 2012 | €21 | €24.48 |
| October 2012 | €20.68 | €24.10 |
| September 2012 | €21.03 | €24.51 |
| August 2012 | €20.96 | €24.43 |
| July 2012 | €20.84 | €24.29 |
| June 2012 | €20.17 | €23.51 |
| May 2012 | €19.40 | €22.61 |
| April 2012 | €20.33 | €23.69 |
| March 2012 | €20.72 | €24.15 |
| February 2012 | €20.67 | €24.09 |
| January 2012 | €19.95 | €23.25 |
| December 2011 | €19.09 | €22.25 |
| November 2011 | €18.58 | €21.66 |
| October 2011 | €18.83 | €21.94 |
| September 2011 | €17.62 | €20.54 |
| August 2011 | €18 | €20.98 |
| July 2011 | €19.86 | €23.15 |
| June 2011 | €20.31 | €23.67 |
| May 2011 | €20.78 | €24.22 |
| April 2011 | €20.76 | €24.19 |
| March 2011 | €25 | €25 |