Get 20% lifetime commission for referring investors to digrin.com
here.
TD ACTIVE GLOBAL INCOME ETF - Price History
Monthly price history for TGFI.TO (TD ACTIVE GLOBAL INCOME ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.16 | CA$20.16 |
| April 2024 | CA$19.88 | CA$19.88 |
| March 2024 | CA$20.29 | CA$20.29 |
| February 2024 | CA$20.16 | CA$20.26 |
| January 2024 | CA$20.27 | CA$20.47 |
| December 2023 | CA$20.33 | CA$20.63 |
| November 2023 | CA$19.53 | CA$19.92 |
| October 2023 | CA$18.64 | CA$19.11 |
| September 2023 | CA$18.91 | CA$19.48 |
| August 2023 | CA$19.17 | CA$19.85 |
| July 2023 | CA$19.35 | CA$20.14 |
| June 2023 | CA$19.28 | CA$20.17 |
| May 2023 | CA$19.20 | CA$20.18 |
| April 2023 | CA$19.46 | CA$20.56 |
| March 2023 | CA$19.15 | CA$20.33 |
| February 2023 | CA$19.06 | CA$20.33 |
| January 2023 | CA$19.41 | CA$20.81 |
| December 2022 | CA$18.78 | CA$20.23 |
| November 2022 | CA$18.91 | CA$20.60 |
| October 2022 | CA$18.48 | CA$20.19 |
| September 2022 | CA$18.35 | CA$20.11 |
| August 2022 | CA$19.14 | CA$21.03 |
| July 2022 | CA$19.41 | CA$21.39 |
| June 2022 | CA$18.73 | CA$20.70 |
| May 2022 | CA$19.51 | CA$21.62 |
| April 2022 | CA$19.57 | CA$21.75 |
| March 2022 | CA$20.26 | CA$22.58 |
| February 2022 | CA$20.46 | CA$22.87 |
| January 2022 | CA$21.04 | CA$23.58 |
| December 2021 | CA$21.93 | CA$24.63 |
| November 2021 | CA$21.39 | CA$24.50 |
| October 2021 | CA$21.46 | CA$24.63 |
| September 2021 | CA$21.50 | CA$24.71 |
| August 2021 | CA$21.60 | CA$24.87 |
| July 2021 | CA$21.53 | CA$24.84 |
| June 2021 | CA$21.31 | CA$24.63 |
| May 2021 | CA$21.24 | CA$24.60 |
| April 2021 | CA$21.25 | CA$24.65 |
| March 2021 | CA$20.93 | CA$24.33 |
| February 2021 | CA$21.14 | CA$24.61 |
| January 2021 | CA$21.46 | CA$25.03 |
| December 2020 | CA$21.46 | CA$25.08 |
| November 2020 | CA$21.36 | CA$25.03 |
| October 2020 | CA$20.92 | CA$24.58 |
| September 2020 | CA$20.95 | CA$24.67 |
| August 2020 | CA$20.98 | CA$24.78 |
| July 2020 | CA$20.97 | CA$24.83 |
| June 2020 | CA$20.57 | CA$24.42 |
| May 2020 | CA$19.80 | CA$23.56 |
| April 2020 | CA$19.72 | CA$23.53 |
| March 2020 | CA$18.75 | CA$22.44 |
| February 2020 | CA$21.19 | CA$25.44 |
| January 2020 | CA$21.17 | CA$25.48 |
| December 2019 | CA$20.92 | CA$25.24 |
| November 2019 | CA$20.74 | CA$25.09 |
TGFI.TO
Price: CA$20.16
52 week price:
5-year range yield:
Forward Dividend Yield: 5.95%
Dividend Per Share: 1.20 CAD
Exchange: TOR
Market Capitalization: 24.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 24.30%