TGI INFRASTRUCTURE - Price History
Monthly price history for TGI.TA (TGI INFRASTRUCTURE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA204 | ILA204 |
April 2024 | ILA205 | ILA205 |
March 2024 | ILA232.76 | ILA240.40 |
February 2024 | ILA231.11 | ILA238.70 |
January 2024 | ILA219.40 | ILA226.60 |
December 2023 | ILA226.27 | ILA233.70 |
November 2023 | ILA213.10 | ILA220.10 |
October 2023 | ILA201.39 | ILA208 |
September 2023 | ILA218.82 | ILA226 |
August 2023 | ILA216.59 | ILA223.70 |
July 2023 | ILA227.82 | ILA235.30 |
June 2023 | ILA237.89 | ILA245.70 |
May 2023 | ILA244.38 | ILA252.40 |
April 2023 | ILA243.22 | ILA251.20 |
March 2023 | ILA220.08 | ILA227.30 |
February 2023 | ILA202.45 | ILA209.10 |
January 2023 | ILA207.10 | ILA213.90 |
December 2022 | ILA188.61 | ILA194.80 |
November 2022 | ILA173.89 | ILA179.60 |
October 2022 | ILA211.75 | ILA218.70 |
September 2022 | ILA214.27 | ILA221.30 |
August 2022 | ILA230.34 | ILA237.90 |
July 2022 | ILA246.70 | ILA254.80 |
June 2022 | ILA243.80 | ILA251.80 |
May 2022 | ILA231.79 | ILA239.40 |
April 2022 | ILA262.48 | ILA271.10 |
March 2022 | ILA190.16 | ILA196.40 |
February 2022 | ILA108.25 | ILA111.80 |
January 2022 | ILA92.95 | ILA96 |
December 2021 | ILA117.25 | ILA121.10 |
November 2021 | ILA107.57 | ILA111.10 |
October 2021 | ILA107.57 | ILA111.10 |
September 2021 | ILA121.03 | ILA12.50 |
August 2021 | ILA117.15 | ILA12.10 |
July 2021 | ILA123.93 | ILA12.80 |
June 2021 | ILA119.09 | ILA12.30 |
May 2021 | ILA81.33 | ILA8.40 |
April 2021 | ILA90.04 | ILA9.30 |
March 2021 | ILA99.73 | ILA10.30 |
February 2021 | ILA94.88 | ILA9.80 |
January 2021 | ILA102.63 | ILA10.60 |
December 2020 | ILA77.46 | ILA8 |
November 2020 | ILA96.82 | ILA10 |
October 2020 | ILA89.08 | ILA9.20 |
September 2020 | ILA88.11 | ILA9.10 |
August 2020 | ILA116.19 | ILA12 |
July 2020 | ILA105.54 | ILA10.90 |
June 2020 | ILA103.60 | ILA10.70 |
May 2020 | ILA122.96 | ILA12.70 |
April 2020 | ILA119.09 | ILA12.30 |
March 2020 | ILA125.87 | ILA13 |
February 2020 | ILA121.03 | ILA12.50 |
January 2020 | ILA119.09 | ILA12.30 |
December 2019 | ILA98.76 | ILA10.20 |
November 2019 | ILA113.28 | ILA11.70 |
October 2019 | ILA122 | ILA12.60 |
September 2019 | ILA150.07 | ILA15.50 |
August 2019 | ILA127.80 | ILA13.20 |
July 2019 | ILA134.58 | ILA13.90 |
June 2019 | ILA126.84 | ILA13.10 |
May 2019 | ILA127.80 | ILA13.20 |
April 2019 | ILA130.71 | ILA13.50 |
March 2019 | ILA111.34 | ILA11.50 |
February 2019 | ILA110.38 | ILA11.40 |
January 2019 | ILA104.57 | ILA10.80 |
December 2018 | ILA97.79 | ILA10.10 |
November 2018 | ILA111.34 | ILA11.50 |
October 2018 | ILA108.44 | ILA11.20 |
September 2018 | ILA107.47 | ILA11.10 |
August 2018 | ILA88.11 | ILA9.10 |
July 2018 | ILA109.41 | ILA11.30 |
June 2018 | ILA124.90 | ILA12.90 |
May 2018 | ILA141.36 | ILA14.60 |
April 2018 | ILA194.61 | ILA20.10 |
March 2018 | ILA232.37 | ILA24 |
February 2018 | ILA261.42 | ILA27 |
January 2018 | ILA315.64 | ILA32.60 |
December 2017 | ILA436.67 | ILA45.10 |
November 2017 | ILA442.48 | ILA45.70 |
October 2017 | ILA343.72 | ILA35.50 |
September 2017 | ILA336.94 | ILA34.80 |
August 2017 | ILA341.78 | ILA35.30 |
July 2017 | ILA352.43 | ILA36.40 |
June 2017 | ILA367.92 | ILA38 |
May 2017 | ILA381.48 | ILA39.40 |
April 2017 | ILA394.06 | ILA40.70 |
March 2017 | ILA411.49 | ILA42.50 |
February 2017 | ILA408.59 | ILA42.20 |
January 2017 | ILA488.95 | ILA50.50 |
December 2016 | ILA469.58 | ILA48.50 |
November 2016 | ILA376.64 | ILA38.90 |
October 2016 | ILA407.62 | ILA42.10 |
September 2016 | ILA418.27 | ILA43.20 |
August 2016 | ILA608.04 | ILA62.80 |
July 2016 | ILA363.08 | ILA37.50 |
June 2016 | ILA345.65 | ILA35.70 |
May 2016 | ILA376.64 | ILA38.90 |
April 2016 | ILA435.70 | ILA45 |
March 2016 | ILA504.44 | ILA52.10 |
February 2016 | ILA424.08 | ILA43.80 |
January 2016 | ILA558.66 | ILA57.70 |
December 2015 | ILA578.99 | ILA59.80 |
November 2015 | ILA573.18 | ILA59.20 |
October 2015 | ILA595.45 | ILA61.50 |
September 2015 | ILA683.56 | ILA70.60 |
August 2015 | ILA740.69 | ILA76.50 |
July 2015 | ILA764.89 | ILA79 |
June 2015 | ILA769.73 | ILA79.50 |
May 2015 | ILA749.40 | ILA77.40 |
April 2015 | ILA871.40 | ILA90 |
March 2015 | ILA918.84 | ILA94.90 |
February 2015 | ILA870.43 | ILA89.90 |
January 2015 | ILA878.17 | ILA90.70 |
December 2014 | ILA687.43 | ILA71 |
November 2014 | ILA705.83 | ILA72.90 |
October 2014 | ILA766.83 | ILA79.20 |
September 2014 | ILA909.16 | ILA93.90 |
August 2014 | ILA936.26 | ILA96.70 |
July 2014 | ILA992.42 | ILA102.50 |
June 2014 | ILA929.49 | ILA96 |
May 2014 | ILA919.81 | ILA95 |
April 2014 | ILA939.17 | ILA97 |
March 2014 | ILA1,013.72 | ILA104.70 |
February 2014 | ILA1,023.40 | ILA105.70 |
January 2014 | ILA822.98 | ILA85 |
December 2013 | ILA851.06 | ILA87.90 |
November 2013 | ILA822.02 | ILA84.90 |
October 2013 | ILA803.62 | ILA83 |
September 2013 | ILA900.44 | ILA93 |
August 2013 | ILA870.43 | ILA89.90 |
July 2013 | ILA852.03 | ILA88 |
June 2013 | ILA686.46 | ILA70.90 |
May 2013 | ILA648.70 | ILA67 |
April 2013 | ILA619.66 | ILA64 |
March 2013 | ILA620.63 | ILA64.10 |
February 2013 | ILA677.75 | ILA70 |
January 2013 | ILA764.89 | ILA79 |
December 2012 | ILA580.93 | ILA60 |
November 2012 | ILA472.49 | ILA48.80 |
October 2012 | ILA484.11 | ILA50 |
September 2012 | ILA387.29 | ILA40 |
August 2012 | ILA387.29 | ILA40 |
July 2012 | ILA425.05 | ILA43.90 |
June 2012 | ILA445.38 | ILA46 |
May 2012 | ILA456.03 | ILA47.10 |
April 2012 | ILA485.08 | ILA50.10 |
March 2012 | ILA542.20 | ILA56 |
February 2012 | ILA542.20 | ILA56 |
January 2012 | ILA513.16 | ILA53 |
December 2011 | ILA494.76 | ILA51.10 |
November 2011 | ILA573.18 | ILA59.20 |
October 2011 | ILA697.12 | ILA72 |
September 2011 | ILA709.70 | ILA73.30 |
August 2011 | ILA658.39 | ILA68 |
July 2011 | ILA774.57 | ILA80 |
June 2011 | ILA884.95 | ILA91.40 |
May 2011 | ILA713.58 | ILA73.70 |
April 2011 | ILA930.46 | ILA96.10 |
March 2011 | ILA1,193.81 | ILA123.30 |
February 2011 | ILA1,302.25 | ILA134.50 |
January 2011 | ILA1,127 | ILA116.40 |
December 2010 | ILA950.79 | ILA98.20 |
November 2010 | ILA948.85 | ILA98 |
October 2010 | ILA1,164.76 | ILA120.30 |
September 2010 | ILA852.03 | ILA88 |
August 2010 | ILA746.50 | ILA77.10 |
July 2010 | ILA870.43 | ILA89.90 |
June 2010 | ILA1,141.53 | ILA117.90 |
May 2010 | ILA1,161.86 | ILA120 |
April 2010 | ILA1,204.46 | ILA124.40 |
March 2010 | ILA1,267.40 | ILA130.90 |
February 2010 | ILA1,293.54 | ILA133.60 |
January 2010 | ILA1,301.28 | ILA134.40 |
December 2009 | ILA1,035.99 | ILA107 |
November 2009 | ILA1,604.34 | ILA165.70 |
October 2009 | ILA1,716.65 | ILA177.30 |
September 2009 | ILA1,767 | ILA182.50 |
August 2009 | ILA1,675.98 | ILA173.10 |
July 2009 | ILA1,176.38 | ILA121.50 |
June 2009 | ILA1,079.56 | ILA111.50 |
May 2009 | ILA929.49 | ILA96 |
April 2009 | ILA1,157.99 | ILA119.60 |
March 2009 | ILA688.40 | ILA71.10 |
February 2009 | ILA1,210.27 | ILA125 |
January 2009 | ILA1,263.52 | ILA130.50 |
December 2008 | ILA1,704.06 | ILA176 |
November 2008 | ILA2,033.25 | ILA210 |
October 2008 | ILA2,395.37 | ILA247.40 |
September 2008 | ILA2,226.90 | ILA230 |
August 2008 | ILA1,892.86 | ILA195.50 |
July 2008 | ILA2,167.84 | ILA223.90 |
June 2008 | ILA3,135.08 | ILA323.80 |
May 2008 | ILA3,397.47 | ILA350.90 |
April 2008 | ILA4,249.50 | ILA438.90 |
March 2008 | ILA4,453.80 | ILA460 |
February 2008 | ILA5,477.20 | ILA565.70 |
January 2008 | ILA5,557.56 | ILA574 |
December 2007 | ILA5,953.56 | ILA614.90 |
November 2007 | ILA5,992.29 | ILA618.90 |
October 2007 | ILA6,852.07 | ILA707.70 |
September 2007 | ILA6,331.17 | ILA653.90 |
August 2007 | ILA6,350.53 | ILA655.90 |
July 2007 | ILA6,915.97 | ILA714.30 |
June 2007 | ILA6,792.04 | ILA701.50 |
May 2007 | ILA6,182.06 | ILA638.50 |
April 2007 | ILA6,454.13 | ILA666.60 |
March 2007 | ILA6,488.99 | ILA670.20 |
February 2007 | ILA7,203.53 | ILA744 |
January 2007 | ILA6,759.12 | ILA698.10 |
December 2006 | ILA6,748.47 | ILA697 |
November 2006 | ILA6,851.10 | ILA707.60 |
October 2006 | ILA5,952.59 | ILA614.80 |
September 2006 | ILA5,381.35 | ILA555.80 |
August 2006 | ILA5,368.76 | ILA554.50 |
July 2006 | ILA5,229.34 | ILA540.10 |
June 2006 | ILA7,415.57 | ILA765.90 |
May 2006 | ILA7,271.30 | ILA751 |
April 2006 | ILA7,632.45 | ILA788.30 |
March 2006 | ILA7,982.94 | ILA824.50 |
February 2006 | ILA8,226.94 | ILA849.70 |
January 2006 | ILA8,819.48 | ILA910.90 |
December 2005 | ILA7,996.50 | ILA825.90 |
November 2005 | ILA8,982.14 | ILA927.70 |
October 2005 | ILA9,175.79 | ILA947.70 |
September 2005 | ILA9,204.83 | ILA950.70 |
August 2005 | ILA9,410.10 | ILA971.90 |
July 2005 | ILA9,568.88 | ILA988.30 |
June 2005 | ILA8,985.05 | ILA928 |
May 2005 | ILA9,615.36 | ILA993.10 |
April 2005 | ILA11,734.78 | ILA1,212 |
March 2005 | ILA12,276.98 | ILA1,268 |
February 2005 | ILA12,262.39 | ILA1,315 |
January 2005 | ILA9,744.64 | ILA1,045 |
December 2004 | ILA8,980.92 | ILA963.10 |
November 2004 | ILA8,271.28 | ILA887 |
October 2004 | ILA7,180.26 | ILA770 |
September 2004 | ILA8,192.95 | ILA878.60 |
August 2004 | ILA8,019.51 | ILA860 |
July 2004 | ILA7,926.26 | ILA850 |
June 2004 | ILA7,790.11 | ILA835.40 |
May 2004 | ILA7,460.01 | ILA800 |
TGI.TA
Price: ILA204
52 week price:
Earnings Per Share: 0.21 ILA
P/E Ratio: 9.53
Exchange: TLV
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 147.4 million