TGI INFRASTRUCTURE - Price History

Monthly price history for TGI.TA (TGI INFRASTRUCTURE)

DateAdjusted priceReal price
May 2024 ILA204 ILA204
April 2024 ILA205 ILA205
March 2024 ILA232.76 ILA240.40
February 2024 ILA231.11 ILA238.70
January 2024 ILA219.40 ILA226.60
December 2023 ILA226.27 ILA233.70
November 2023 ILA213.10 ILA220.10
October 2023 ILA201.39 ILA208
September 2023 ILA218.82 ILA226
August 2023 ILA216.59 ILA223.70
July 2023 ILA227.82 ILA235.30
June 2023 ILA237.89 ILA245.70
May 2023 ILA244.38 ILA252.40
April 2023 ILA243.22 ILA251.20
March 2023 ILA220.08 ILA227.30
February 2023 ILA202.45 ILA209.10
January 2023 ILA207.10 ILA213.90
December 2022 ILA188.61 ILA194.80
November 2022 ILA173.89 ILA179.60
October 2022 ILA211.75 ILA218.70
September 2022 ILA214.27 ILA221.30
August 2022 ILA230.34 ILA237.90
July 2022 ILA246.70 ILA254.80
June 2022 ILA243.80 ILA251.80
May 2022 ILA231.79 ILA239.40
April 2022 ILA262.48 ILA271.10
March 2022 ILA190.16 ILA196.40
February 2022 ILA108.25 ILA111.80
January 2022 ILA92.95 ILA96
December 2021 ILA117.25 ILA121.10
November 2021 ILA107.57 ILA111.10
October 2021 ILA107.57 ILA111.10
September 2021 ILA121.03 ILA12.50
August 2021 ILA117.15 ILA12.10
July 2021 ILA123.93 ILA12.80
June 2021 ILA119.09 ILA12.30
May 2021 ILA81.33 ILA8.40
April 2021 ILA90.04 ILA9.30
March 2021 ILA99.73 ILA10.30
February 2021 ILA94.88 ILA9.80
January 2021 ILA102.63 ILA10.60
December 2020 ILA77.46 ILA8
November 2020 ILA96.82 ILA10
October 2020 ILA89.08 ILA9.20
September 2020 ILA88.11 ILA9.10
August 2020 ILA116.19 ILA12
July 2020 ILA105.54 ILA10.90
June 2020 ILA103.60 ILA10.70
May 2020 ILA122.96 ILA12.70
April 2020 ILA119.09 ILA12.30
March 2020 ILA125.87 ILA13
February 2020 ILA121.03 ILA12.50
January 2020 ILA119.09 ILA12.30
December 2019 ILA98.76 ILA10.20
November 2019 ILA113.28 ILA11.70
October 2019 ILA122 ILA12.60
September 2019 ILA150.07 ILA15.50
August 2019 ILA127.80 ILA13.20
July 2019 ILA134.58 ILA13.90
June 2019 ILA126.84 ILA13.10
May 2019 ILA127.80 ILA13.20
April 2019 ILA130.71 ILA13.50
March 2019 ILA111.34 ILA11.50
February 2019 ILA110.38 ILA11.40
January 2019 ILA104.57 ILA10.80
December 2018 ILA97.79 ILA10.10
November 2018 ILA111.34 ILA11.50
October 2018 ILA108.44 ILA11.20
September 2018 ILA107.47 ILA11.10
August 2018 ILA88.11 ILA9.10
July 2018 ILA109.41 ILA11.30
June 2018 ILA124.90 ILA12.90
May 2018 ILA141.36 ILA14.60
April 2018 ILA194.61 ILA20.10
March 2018 ILA232.37 ILA24
February 2018 ILA261.42 ILA27
January 2018 ILA315.64 ILA32.60
December 2017 ILA436.67 ILA45.10
November 2017 ILA442.48 ILA45.70
October 2017 ILA343.72 ILA35.50
September 2017 ILA336.94 ILA34.80
August 2017 ILA341.78 ILA35.30
July 2017 ILA352.43 ILA36.40
June 2017 ILA367.92 ILA38
May 2017 ILA381.48 ILA39.40
April 2017 ILA394.06 ILA40.70
March 2017 ILA411.49 ILA42.50
February 2017 ILA408.59 ILA42.20
January 2017 ILA488.95 ILA50.50
December 2016 ILA469.58 ILA48.50
November 2016 ILA376.64 ILA38.90
October 2016 ILA407.62 ILA42.10
September 2016 ILA418.27 ILA43.20
August 2016 ILA608.04 ILA62.80
July 2016 ILA363.08 ILA37.50
June 2016 ILA345.65 ILA35.70
May 2016 ILA376.64 ILA38.90
April 2016 ILA435.70 ILA45
March 2016 ILA504.44 ILA52.10
February 2016 ILA424.08 ILA43.80
January 2016 ILA558.66 ILA57.70
December 2015 ILA578.99 ILA59.80
November 2015 ILA573.18 ILA59.20
October 2015 ILA595.45 ILA61.50
September 2015 ILA683.56 ILA70.60
August 2015 ILA740.69 ILA76.50
July 2015 ILA764.89 ILA79
June 2015 ILA769.73 ILA79.50
May 2015 ILA749.40 ILA77.40
April 2015 ILA871.40 ILA90
March 2015 ILA918.84 ILA94.90
February 2015 ILA870.43 ILA89.90
January 2015 ILA878.17 ILA90.70
December 2014 ILA687.43 ILA71
November 2014 ILA705.83 ILA72.90
October 2014 ILA766.83 ILA79.20
September 2014 ILA909.16 ILA93.90
August 2014 ILA936.26 ILA96.70
July 2014 ILA992.42 ILA102.50
June 2014 ILA929.49 ILA96
May 2014 ILA919.81 ILA95
April 2014 ILA939.17 ILA97
March 2014 ILA1,013.72 ILA104.70
February 2014 ILA1,023.40 ILA105.70
January 2014 ILA822.98 ILA85
December 2013 ILA851.06 ILA87.90
November 2013 ILA822.02 ILA84.90
October 2013 ILA803.62 ILA83
September 2013 ILA900.44 ILA93
August 2013 ILA870.43 ILA89.90
July 2013 ILA852.03 ILA88
June 2013 ILA686.46 ILA70.90
May 2013 ILA648.70 ILA67
April 2013 ILA619.66 ILA64
March 2013 ILA620.63 ILA64.10
February 2013 ILA677.75 ILA70
January 2013 ILA764.89 ILA79
December 2012 ILA580.93 ILA60
November 2012 ILA472.49 ILA48.80
October 2012 ILA484.11 ILA50
September 2012 ILA387.29 ILA40
August 2012 ILA387.29 ILA40
July 2012 ILA425.05 ILA43.90
June 2012 ILA445.38 ILA46
May 2012 ILA456.03 ILA47.10
April 2012 ILA485.08 ILA50.10
March 2012 ILA542.20 ILA56
February 2012 ILA542.20 ILA56
January 2012 ILA513.16 ILA53
December 2011 ILA494.76 ILA51.10
November 2011 ILA573.18 ILA59.20
October 2011 ILA697.12 ILA72
September 2011 ILA709.70 ILA73.30
August 2011 ILA658.39 ILA68
July 2011 ILA774.57 ILA80
June 2011 ILA884.95 ILA91.40
May 2011 ILA713.58 ILA73.70
April 2011 ILA930.46 ILA96.10
March 2011 ILA1,193.81 ILA123.30
February 2011 ILA1,302.25 ILA134.50
January 2011 ILA1,127 ILA116.40
December 2010 ILA950.79 ILA98.20
November 2010 ILA948.85 ILA98
October 2010 ILA1,164.76 ILA120.30
September 2010 ILA852.03 ILA88
August 2010 ILA746.50 ILA77.10
July 2010 ILA870.43 ILA89.90
June 2010 ILA1,141.53 ILA117.90
May 2010 ILA1,161.86 ILA120
April 2010 ILA1,204.46 ILA124.40
March 2010 ILA1,267.40 ILA130.90
February 2010 ILA1,293.54 ILA133.60
January 2010 ILA1,301.28 ILA134.40
December 2009 ILA1,035.99 ILA107
November 2009 ILA1,604.34 ILA165.70
October 2009 ILA1,716.65 ILA177.30
September 2009 ILA1,767 ILA182.50
August 2009 ILA1,675.98 ILA173.10
July 2009 ILA1,176.38 ILA121.50
June 2009 ILA1,079.56 ILA111.50
May 2009 ILA929.49 ILA96
April 2009 ILA1,157.99 ILA119.60
March 2009 ILA688.40 ILA71.10
February 2009 ILA1,210.27 ILA125
January 2009 ILA1,263.52 ILA130.50
December 2008 ILA1,704.06 ILA176
November 2008 ILA2,033.25 ILA210
October 2008 ILA2,395.37 ILA247.40
September 2008 ILA2,226.90 ILA230
August 2008 ILA1,892.86 ILA195.50
July 2008 ILA2,167.84 ILA223.90
June 2008 ILA3,135.08 ILA323.80
May 2008 ILA3,397.47 ILA350.90
April 2008 ILA4,249.50 ILA438.90
March 2008 ILA4,453.80 ILA460
February 2008 ILA5,477.20 ILA565.70
January 2008 ILA5,557.56 ILA574
December 2007 ILA5,953.56 ILA614.90
November 2007 ILA5,992.29 ILA618.90
October 2007 ILA6,852.07 ILA707.70
September 2007 ILA6,331.17 ILA653.90
August 2007 ILA6,350.53 ILA655.90
July 2007 ILA6,915.97 ILA714.30
June 2007 ILA6,792.04 ILA701.50
May 2007 ILA6,182.06 ILA638.50
April 2007 ILA6,454.13 ILA666.60
March 2007 ILA6,488.99 ILA670.20
February 2007 ILA7,203.53 ILA744
January 2007 ILA6,759.12 ILA698.10
December 2006 ILA6,748.47 ILA697
November 2006 ILA6,851.10 ILA707.60
October 2006 ILA5,952.59 ILA614.80
September 2006 ILA5,381.35 ILA555.80
August 2006 ILA5,368.76 ILA554.50
July 2006 ILA5,229.34 ILA540.10
June 2006 ILA7,415.57 ILA765.90
May 2006 ILA7,271.30 ILA751
April 2006 ILA7,632.45 ILA788.30
March 2006 ILA7,982.94 ILA824.50
February 2006 ILA8,226.94 ILA849.70
January 2006 ILA8,819.48 ILA910.90
December 2005 ILA7,996.50 ILA825.90
November 2005 ILA8,982.14 ILA927.70
October 2005 ILA9,175.79 ILA947.70
September 2005 ILA9,204.83 ILA950.70
August 2005 ILA9,410.10 ILA971.90
July 2005 ILA9,568.88 ILA988.30
June 2005 ILA8,985.05 ILA928
May 2005 ILA9,615.36 ILA993.10
April 2005 ILA11,734.78 ILA1,212
March 2005 ILA12,276.98 ILA1,268
February 2005 ILA12,262.39 ILA1,315
January 2005 ILA9,744.64 ILA1,045
December 2004 ILA8,980.92 ILA963.10
November 2004 ILA8,271.28 ILA887
October 2004 ILA7,180.26 ILA770
September 2004 ILA8,192.95 ILA878.60
August 2004 ILA8,019.51 ILA860
July 2004 ILA7,926.26 ILA850
June 2004 ILA7,790.11 ILA835.40
May 2004 ILA7,460.01 ILA800

TGI.TA

Price: ILA204

52 week price:
180.20
254.90

Earnings Per Share: 0.21 ILA

P/E Ratio: 9.53

Exchange: TLV

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 147.4 million

Links: