TD ACTIVE GLOBAL REAL ESTATE EQ - Price History
Monthly price history for TGRE.TO (TD ACTIVE GLOBAL REAL ESTATE EQ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$14.04 | CA$14.04 |
| March 2024 | CA$14.11 | CA$14.11 |
| February 2024 | CA$13.70 | CA$13.76 |
| January 2024 | CA$13.34 | CA$13.45 |
| December 2023 | CA$13.71 | CA$13.88 |
| November 2023 | CA$12.90 | CA$13.12 |
| October 2023 | CA$11.80 | CA$12 |
| September 2023 | CA$12.07 | CA$12.27 |
| August 2023 | CA$13.12 | CA$13.34 |
| July 2023 | CA$13.17 | CA$13.39 |
| June 2023 | CA$12.91 | CA$13.13 |
| May 2023 | CA$12.79 | CA$13 |
| April 2023 | CA$13.44 | CA$13.67 |
| March 2023 | CA$13.13 | CA$13.41 |
| February 2023 | CA$13.71 | CA$14.06 |
| January 2023 | CA$13.97 | CA$14.38 |
| December 2022 | CA$12.96 | CA$13.45 |
| November 2022 | CA$13.61 | CA$14.13 |
| October 2022 | CA$12.68 | CA$13.22 |
| September 2022 | CA$12.45 | CA$13.03 |
| August 2022 | CA$13.87 | CA$14.58 |
| July 2022 | CA$14.50 | CA$15.30 |
| June 2022 | CA$13.57 | CA$14.37 |
| May 2022 | CA$14.47 | CA$15.39 |
| April 2022 | CA$15.56 | CA$16.60 |
| March 2022 | CA$16.25 | CA$17.40 |
| February 2022 | CA$15.90 | CA$17.08 |
| January 2022 | CA$16.40 | CA$17.68 |
| December 2021 | CA$17.90 | CA$19.36 |
| November 2021 | CA$16.82 | CA$18.24 |
| October 2021 | CA$16.44 | CA$17.88 |
| September 2021 | CA$15.81 | CA$17.24 |
| August 2021 | CA$16.63 | CA$18.19 |
| July 2021 | CA$16.12 | CA$17.65 |
| June 2021 | CA$15.30 | CA$16.77 |
| May 2021 | CA$14.46 | CA$15.87 |
| April 2021 | CA$14.47 | CA$15.90 |
| March 2021 | CA$13.92 | CA$15.32 |
| February 2021 | CA$13.48 | CA$14.85 |
| January 2021 | CA$13.52 | CA$14.92 |
| December 2020 | CA$13.50 | CA$14.91 |
| November 2020 | CA$13.51 | CA$15.01 |
| October 2020 | CA$12.81 | CA$14.25 |
| September 2020 | CA$13.31 | CA$14.83 |
| August 2020 | CA$13.30 | CA$14.84 |
| July 2020 | CA$13.40 | CA$14.97 |
| June 2020 | CA$12.94 | CA$14.47 |
| May 2020 | CA$12.60 | CA$14.13 |
| April 2020 | CA$12.51 | CA$14.03 |
| March 2020 | CA$11.72 | CA$13.16 |
| February 2020 | CA$13.07 | CA$14.74 |
| January 2020 | CA$13.71 | CA$15.53 |
| December 2019 | CA$13.12 | CA$14.87 |
| November 2019 | CA$13.16 | CA$14.96 |
TGRE.TO
Price: CA$13.18
52 week price:
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 23.27%
Payout Ratio Range:
Dividend Per Share: 0.23 CAD
Earnings Per Share: 0.98 CAD
P/E Ratio: 13.89
Exchange: TOR
Volume: 1853
Market Capitalization: 72.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 30.00%