TGS ASA - Price History
Monthly price history for TGS.OL (TGS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK120.60 | NOK120.60 |
| April 2024 | NOK127.20 | NOK127.20 |
| March 2024 | NOK118.20 | NOK118.20 |
| February 2024 | NOK104.50 | NOK104.50 |
| January 2024 | NOK101.79 | NOK103.30 |
| December 2023 | NOK130.27 | NOK132.20 |
| November 2023 | NOK135.98 | NOK138 |
| October 2023 | NOK148.46 | NOK152.20 |
| September 2023 | NOK143 | NOK146.60 |
| August 2023 | NOK134.32 | NOK137.70 |
| July 2023 | NOK131.78 | NOK135.10 |
| June 2023 | NOK154.14 | NOK159.70 |
| May 2023 | NOK147.38 | NOK152.70 |
| April 2023 | NOK159.52 | NOK166.80 |
| March 2023 | NOK179.41 | NOK187.60 |
| February 2023 | NOK179.51 | NOK187.70 |
| January 2023 | NOK155.86 | NOK164.30 |
| December 2022 | NOK125.22 | NOK132 |
| November 2022 | NOK125.79 | NOK132.60 |
| October 2022 | NOK133.33 | NOK142 |
| September 2022 | NOK125.82 | NOK134 |
| August 2022 | NOK142.44 | NOK151.70 |
| July 2022 | NOK134.36 | NOK143.10 |
| June 2022 | NOK128.60 | NOK138.30 |
| May 2022 | NOK144.69 | NOK155.60 |
| April 2022 | NOK135.09 | NOK146.60 |
| March 2022 | NOK121.27 | NOK131.60 |
| February 2022 | NOK90.68 | NOK98.40 |
| January 2022 | NOK86.72 | NOK95.30 |
| December 2021 | NOK76.97 | NOK84.58 |
| November 2021 | NOK76.66 | NOK84.24 |
| October 2021 | NOK69.75 | NOK77.72 |
| September 2021 | NOK83.28 | NOK92.80 |
| August 2021 | NOK86.60 | NOK96.50 |
| July 2021 | NOK90.86 | NOK101.25 |
| June 2021 | NOK97.28 | NOK109.75 |
| May 2021 | NOK99.85 | NOK112.65 |
| April 2021 | NOK111.26 | NOK126.75 |
| March 2021 | NOK119.60 | NOK136.25 |
| February 2021 | NOK119.34 | NOK135.95 |
| January 2021 | NOK99.81 | NOK114.70 |
| December 2020 | NOK115.47 | NOK132.70 |
| November 2020 | NOK107.47 | NOK123.50 |
| October 2020 | NOK75.67 | NOK88 |
| September 2020 | NOK97.17 | NOK113 |
| August 2020 | NOK97.73 | NOK113.65 |
| July 2020 | NOK114.88 | NOK133.60 |
| June 2020 | NOK118.83 | NOK139.35 |
| May 2020 | NOK118.11 | NOK138.50 |
| April 2020 | NOK133.07 | NOK157.45 |
| March 2020 | NOK98.71 | NOK116.80 |
| February 2020 | NOK180.52 | NOK213.60 |
| January 2020 | NOK195.73 | NOK235.10 |
| December 2019 | NOK222.38 | NOK267.10 |
| November 2019 | NOK218.54 | NOK262.50 |
| October 2019 | NOK196.33 | NOK238.20 |
| September 2019 | NOK190.31 | NOK230.90 |
| August 2019 | NOK181.16 | NOK219.80 |
| July 2019 | NOK175.36 | NOK215.10 |
| June 2019 | NOK195.01 | NOK239.20 |
| May 2019 | NOK178.79 | NOK219.30 |
| April 2019 | NOK181.95 | NOK225.40 |
| March 2019 | NOK189.94 | NOK235.30 |
| February 2019 | NOK187.84 | NOK232.70 |
| January 2019 | NOK200.05 | NOK250.10 |
| December 2018 | NOK167.01 | NOK208.80 |
| November 2018 | NOK192.21 | NOK240.30 |
| October 2018 | NOK224.82 | NOK282.90 |
| September 2018 | NOK263.61 | NOK331.70 |
| August 2018 | NOK253.12 | NOK318.50 |
| July 2018 | NOK246.01 | NOK311 |
| June 2018 | NOK237.31 | NOK300 |
| May 2018 | NOK217.62 | NOK275.10 |
| April 2018 | NOK199.90 | NOK254.20 |
| March 2018 | NOK150.48 | NOK191.35 |
| February 2018 | NOK152.48 | NOK193.90 |
| January 2018 | NOK150.92 | NOK193.55 |
| December 2017 | NOK151.42 | NOK194.20 |
| November 2017 | NOK156.33 | NOK200.50 |
| October 2017 | NOK145.29 | NOK187.50 |
| September 2017 | NOK146.84 | NOK189.50 |
| August 2017 | NOK128.94 | NOK166.40 |
| July 2017 | NOK127.87 | NOK166.20 |
| June 2017 | NOK131.64 | NOK171.10 |
| May 2017 | NOK135.41 | NOK176 |
| April 2017 | NOK143.28 | NOK187.60 |
| March 2017 | NOK139 | NOK182 |
| February 2017 | NOK140.53 | NOK184 |
| January 2017 | NOK149.86 | NOK197.50 |
| December 2016 | NOK145.46 | NOK191.70 |
| November 2016 | NOK126.94 | NOK167.30 |
| October 2016 | NOK126.13 | NOK167.50 |
| September 2016 | NOK108.44 | NOK144 |
| August 2016 | NOK109.34 | NOK145.20 |
| July 2016 | NOK104.59 | NOK140.10 |
| June 2016 | NOK101.68 | NOK136.20 |
| May 2016 | NOK93.99 | NOK125.90 |
| April 2016 | NOK99.60 | NOK134.70 |
| March 2016 | NOK93.39 | NOK126.30 |
| February 2016 | NOK94.12 | NOK127.30 |
| January 2016 | NOK91.56 | NOK125.20 |
| December 2015 | NOK103.41 | NOK141.40 |
| November 2015 | NOK122.20 | NOK167.10 |
| October 2015 | NOK122.50 | NOK167.50 |
| September 2015 | NOK115.04 | NOK157.30 |
| August 2015 | NOK117.01 | NOK160 |
| July 2015 | NOK126 | NOK172.30 |
| June 2015 | NOK133.90 | NOK183.10 |
| May 2015 | NOK143.34 | NOK196 |
| April 2015 | NOK133.96 | NOK191.40 |
| March 2015 | NOK125.14 | NOK178.80 |
| February 2015 | NOK130.81 | NOK186.90 |
| January 2015 | NOK125.64 | NOK179.50 |
| December 2014 | NOK113.18 | NOK161.70 |
| November 2014 | NOK109.19 | NOK156 |
| October 2014 | NOK110.24 | NOK157.50 |
| September 2014 | NOK114.44 | NOK163.50 |
| August 2014 | NOK121.78 | NOK174 |
| July 2014 | NOK125.28 | NOK179 |
| June 2014 | NOK137.25 | NOK196.10 |
| May 2014 | NOK130.45 | NOK194.80 |
| April 2014 | NOK137.28 | NOK205 |
| March 2014 | NOK131.45 | NOK196.30 |
| February 2014 | NOK126.90 | NOK189.50 |
| January 2014 | NOK108.55 | NOK162.10 |
| December 2013 | NOK107.68 | NOK160.80 |
| November 2013 | NOK108.28 | NOK161.70 |
| October 2013 | NOK109.69 | NOK163.80 |
| September 2013 | NOK118.53 | NOK177 |
| August 2013 | NOK120.80 | NOK180.40 |
| July 2013 | NOK126.76 | NOK189.30 |
| June 2013 | NOK118.19 | NOK176.50 |
| May 2013 | NOK132.84 | NOK206.50 |
| April 2013 | NOK132.84 | NOK206.50 |
| March 2013 | NOK141.53 | NOK220 |
| February 2013 | NOK139.73 | NOK217.20 |
| January 2013 | NOK131.24 | NOK204 |
| December 2012 | NOK116.76 | NOK181.50 |
| November 2012 | NOK115.48 | NOK179.50 |
| October 2012 | NOK124.80 | NOK194 |
| September 2012 | NOK120.24 | NOK186.90 |
| August 2012 | NOK108.91 | NOK169.30 |
| July 2012 | NOK114 | NOK177.20 |
| June 2012 | NOK102.67 | NOK159.60 |
| May 2012 | NOK93.82 | NOK152 |
| April 2012 | NOK102.09 | NOK165.40 |
| March 2012 | NOK96.35 | NOK156.10 |
| February 2012 | NOK99.68 | NOK161.50 |
| January 2012 | NOK90.61 | NOK146.80 |
| December 2011 | NOK81.78 | NOK132.50 |
| November 2011 | NOK78.88 | NOK127.80 |
| October 2011 | NOK78.45 | NOK127.10 |
| September 2011 | NOK68.08 | NOK110.30 |
| August 2011 | NOK83.02 | NOK134.50 |
| July 2011 | NOK97.46 | NOK157.90 |
| June 2011 | NOK93.38 | NOK151.30 |
| May 2011 | NOK92.57 | NOK152 |
| April 2011 | NOK84.11 | NOK138.10 |
| March 2011 | NOK90.38 | NOK148.40 |
| February 2011 | NOK88.06 | NOK144.60 |
| January 2011 | NOK82.89 | NOK136.10 |
| December 2010 | NOK80.09 | NOK131.50 |
| November 2010 | NOK64.68 | NOK106.20 |
| October 2010 | NOK61.82 | NOK101.50 |
| September 2010 | NOK51.49 | NOK84.55 |
| August 2010 | NOK51.64 | NOK84.80 |
| July 2010 | NOK49 | NOK80.45 |
| June 2010 | NOK46.29 | NOK76 |
| May 2010 | NOK52.48 | NOK88.15 |
| April 2010 | NOK67.81 | NOK113.90 |
| March 2010 | NOK75.08 | NOK126.10 |
| February 2010 | NOK67.34 | NOK113.10 |
| January 2010 | NOK67.99 | NOK114.20 |
| December 2009 | NOK62.40 | NOK104.80 |
| November 2009 | NOK55.13 | NOK92.60 |
| October 2009 | NOK52.01 | NOK87.35 |
| September 2009 | NOK51.50 | NOK86.50 |
| August 2009 | NOK45.31 | NOK76.10 |
| July 2009 | NOK41.37 | NOK69.48 |
| June 2009 | NOK37.81 | NOK63.50 |
| May 2009 | NOK37.09 | NOK62.30 |
| April 2009 | NOK29.35 | NOK49.30 |
| March 2009 | NOK31.20 | NOK52.40 |
| February 2009 | NOK27.51 | NOK46.20 |
| January 2009 | NOK23.67 | NOK39.75 |
| December 2008 | NOK20.63 | NOK34.65 |
| November 2008 | NOK26.94 | NOK45.25 |
| October 2008 | NOK22.21 | NOK37.30 |
| September 2008 | NOK27.57 | NOK46.30 |
| August 2008 | NOK43.34 | NOK72.80 |
| July 2008 | NOK38.82 | NOK65.20 |
| June 2008 | NOK42.15 | NOK70.80 |
| May 2008 | NOK48.17 | NOK80.90 |
| April 2008 | NOK49.06 | NOK82.40 |
| March 2008 | NOK44.12 | NOK74.10 |
| February 2008 | NOK46.26 | NOK77.70 |
| January 2008 | NOK38.70 | NOK65 |
| December 2007 | NOK44.42 | NOK74.60 |
| November 2007 | NOK45.37 | NOK76.20 |
| October 2007 | NOK53.58 | NOK90 |
| September 2007 | NOK65.79 | NOK110.50 |
| August 2007 | NOK59.69 | NOK100.25 |
| July 2007 | NOK68.02 | NOK114.25 |
| June 2007 | NOK72.04 | NOK121 |
| May 2007 | NOK75.91 | NOK127.50 |
| April 2007 | NOK82.16 | NOK138 |
| March 2007 | NOK83.65 | NOK140.50 |
| February 2007 | NOK75.61 | NOK127 |
| January 2007 | NOK75.76 | NOK127.25 |
| December 2006 | NOK76.80 | NOK129 |
| November 2006 | NOK71.15 | NOK119.50 |
| October 2006 | NOK69.36 | NOK116.50 |
| September 2006 | NOK61.47 | NOK103.25 |
| August 2006 | NOK66.68 | NOK112 |
| July 2006 | NOK64.90 | NOK109 |
| June 2006 | NOK65.49 | NOK110 |
| May 2006 | NOK69.58 | NOK467.50 |
| April 2006 | NOK61.62 | NOK414 |
| March 2006 | NOK59.76 | NOK401.50 |
| February 2006 | NOK56.71 | NOK381 |
| January 2006 | NOK51.50 | NOK346 |
| December 2005 | NOK47.18 | NOK317 |
| November 2005 | NOK38.70 | NOK260 |
| October 2005 | NOK36.47 | NOK245 |
| September 2005 | NOK41.82 | NOK281 |
| August 2005 | NOK40.04 | NOK269 |
| July 2005 | NOK29.17 | NOK196 |
| June 2005 | NOK26.12 | NOK175.50 |
| May 2005 | NOK26.49 | NOK178 |
| April 2005 | NOK25.30 | NOK170 |
| March 2005 | NOK27.68 | NOK186 |
| February 2005 | NOK29.32 | NOK197 |
| January 2005 | NOK23.96 | NOK161 |
| December 2004 | NOK23.07 | NOK155 |
| November 2004 | NOK21.06 | NOK141.50 |
| October 2004 | NOK18.01 | NOK121 |
| September 2004 | NOK19.35 | NOK130 |
| August 2004 | NOK18.98 | NOK127.50 |
| July 2004 | NOK17.42 | NOK117 |
| June 2004 | NOK16.67 | NOK112 |
| May 2004 | NOK13.40 | NOK90 |
| April 2004 | NOK16 | NOK107.50 |
| March 2004 | NOK18.34 | NOK123.25 |
| February 2004 | NOK20.09 | NOK135 |
| January 2004 | NOK19.35 | NOK130 |
| December 2003 | NOK13.54 | NOK91 |
| November 2003 | NOK11.91 | NOK80 |
| October 2003 | NOK11.83 | NOK79.50 |
| September 2003 | NOK10.87 | NOK73 |
| August 2003 | NOK14.14 | NOK95 |
| July 2003 | NOK13.25 | NOK89 |
| June 2003 | NOK12.06 | NOK81 |
| May 2003 | NOK10.94 | NOK73.50 |
| April 2003 | NOK10.42 | NOK70 |
| March 2003 | NOK8.63 | NOK58 |
| February 2003 | NOK8.78 | NOK59 |
| January 2003 | NOK8.78 | NOK59 |
| December 2002 | NOK8.11 | NOK54.50 |
| November 2002 | NOK8.26 | NOK55.50 |
| October 2002 | NOK7.29 | NOK49 |
| September 2002 | NOK9.38 | NOK63 |
| August 2002 | NOK14.14 | NOK95 |
| July 2002 | NOK15.78 | NOK106 |
| June 2002 | NOK17.27 | NOK116 |
| May 2002 | NOK19.72 | NOK132.50 |
| April 2002 | NOK20.69 | NOK139 |
| March 2002 | NOK23.22 | NOK156 |
| February 2002 | NOK20.47 | NOK137.50 |
| January 2002 | NOK19.42 | NOK130.50 |
| December 2001 | NOK18.53 | NOK124.50 |
| November 2001 | NOK16.08 | NOK108 |
| October 2001 | NOK18.61 | NOK125 |
| September 2001 | NOK16.74 | NOK112.50 |
| August 2001 | NOK20.99 | NOK141 |
| July 2001 | NOK21.06 | NOK141.50 |
| June 2001 | NOK20.69 | NOK139 |
| May 2001 | NOK22.18 | NOK149 |
| April 2001 | NOK22.77 | NOK153 |
| March 2001 | NOK19.20 | NOK129 |
| February 2001 | NOK22.62 | NOK152 |
| January 2001 | NOK19.80 | NOK133 |
| December 2000 | NOK15.63 | NOK105 |
| November 2000 | NOK16.37 | NOK110 |
| October 2000 | NOK17.56 | NOK118 |
| September 2000 | NOK18.46 | NOK124 |
| August 2000 | NOK20.24 | NOK136 |
| July 2000 | NOK18.16 | NOK122 |
| June 2000 | NOK16.89 | NOK113.50 |
| May 2000 | NOK17.56 | NOK118 |
| April 2000 | NOK14.74 | NOK99 |
| March 2000 | NOK15.55 | NOK104.50 |
| February 2000 | NOK15.18 | NOK102 |
| January 2000 | NOK14.29 | NOK96 |
| December 1999 | NOK12.43 | NOK83.50 |
| November 1999 | NOK11.61 | NOK78 |
| October 1999 | NOK8.71 | NOK58.50 |
| September 1999 | NOK9.82 | NOK66 |
| August 1999 | NOK10.12 | NOK68 |
| July 1999 | NOK8.41 | NOK56.50 |
| June 1999 | NOK7.14 | NOK48 |
| May 1999 | NOK6.92 | NOK46.50 |
| April 1999 | NOK6.10 | NOK41 |
| March 1999 | NOK5.73 | NOK38.50 |
| February 1999 | NOK3.57 | NOK24 |
| January 1999 | NOK4.91 | NOK33 |
| December 1998 | NOK4.39 | NOK29.50 |
| November 1998 | NOK6.70 | NOK45 |
| October 1998 | NOK9.82 | NOK66 |
| September 1998 | NOK9.38 | NOK63 |
| August 1998 | NOK8.63 | NOK58 |
| July 1998 | NOK13.84 | NOK93 |
| June 1998 | NOK16.37 | NOK110 |
| May 1998 | NOK19.65 | NOK132 |
| April 1998 | NOK17.86 | NOK120 |
| March 1998 | NOK15.78 | NOK106 |
| February 1998 | NOK12.58 | NOK84.50 |
| January 1998 | NOK11.76 | NOK79 |
| December 1997 | NOK10.42 | NOK70 |
| November 1997 | NOK11.61 | NOK78 |
| October 1997 | NOK13.99 | NOK94 |
TGS.OL
Price: NOK120.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 8.70%
Payout Ratio Range:
Dividend Per Share: 0.56 NOK
Earnings Per Share: 1.89 NOK
P/E Ratio: 15.64
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 626744
Market Capitalization: 15.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -12.35%
DGR5: 10.30%
DGR10: 6.31%