TECHNOGYM - Price History
Monthly price history for TGYM.MI (TECHNOGYM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.49 | €9.49 |
| April 2024 | €8.86 | €8.86 |
| March 2024 | €9.20 | €9.20 |
| February 2024 | €8.79 | €8.79 |
| January 2024 | €9.19 | €9.19 |
| December 2023 | €9.06 | €9.06 |
| November 2023 | €7.99 | €7.99 |
| October 2023 | €7.11 | €7.11 |
| September 2023 | €7.32 | €7.32 |
| August 2023 | €7.89 | €7.89 |
| July 2023 | €8.40 | €8.40 |
| June 2023 | €8.48 | €8.48 |
| May 2023 | €8.56 | €8.56 |
| April 2023 | €8.03 | €8.27 |
| March 2023 | €7.96 | €8.19 |
| February 2023 | €8.17 | €8.41 |
| January 2023 | €7.90 | €8.14 |
| December 2022 | €6.94 | €7.15 |
| November 2022 | €7.16 | €7.38 |
| October 2022 | €6.76 | €6.96 |
| September 2022 | €6.23 | €6.42 |
| August 2022 | €6.65 | €6.85 |
| July 2022 | €6.66 | €6.86 |
| June 2022 | €6.04 | €6.22 |
| May 2022 | €6.99 | €7.20 |
| April 2022 | €6.87 | €7.24 |
| March 2022 | €6.82 | €7.19 |
| February 2022 | €6.71 | €7.07 |
| January 2022 | €7.14 | €7.53 |
| December 2021 | €8.02 | €8.45 |
| November 2021 | €7.74 | €8.15 |
| October 2021 | €8.62 | €9.08 |
| September 2021 | €9.20 | €9.69 |
| August 2021 | €9.50 | €10.01 |
| July 2021 | €10.33 | €10.88 |
| June 2021 | €10.21 | €10.76 |
| May 2021 | €9.83 | €10.36 |
| April 2021 | €10.36 | €11.15 |
| March 2021 | €9.21 | €9.91 |
| February 2021 | €8.39 | €9.03 |
| January 2021 | €7.85 | €8.44 |
| December 2020 | €8.59 | €9.24 |
| November 2020 | €8.36 | €8.99 |
| October 2020 | €5.93 | €6.38 |
| September 2020 | €6.79 | €7.31 |
| August 2020 | €7 | €7.53 |
| July 2020 | €6.67 | €7.18 |
| June 2020 | €6.89 | €7.42 |
| May 2020 | €6.90 | €7.43 |
| April 2020 | €6.25 | €6.73 |
| March 2020 | €5.58 | €6 |
| February 2020 | €8.78 | €9.44 |
| January 2020 | €10.44 | €11.23 |
| December 2019 | €10.77 | €11.59 |
| November 2019 | €10.39 | €11.18 |
| October 2019 | €9.18 | €9.88 |
| September 2019 | €9.48 | €10.20 |
| August 2019 | €8.55 | €9.20 |
| July 2019 | €9.06 | €9.75 |
| June 2019 | €9.10 | €9.79 |
| May 2019 | €9.54 | €10.27 |
| April 2019 | €9.98 | €10.93 |
| March 2019 | €10.02 | €10.97 |
| February 2019 | €10.29 | €11.26 |
| January 2019 | €9.25 | €10.13 |
| December 2018 | €8.55 | €9.36 |
| November 2018 | €8.99 | €9.85 |
| October 2018 | €8.82 | €9.66 |
| September 2018 | €9.65 | €10.57 |
| August 2018 | €7.84 | €8.58 |
| July 2018 | €8.52 | €9.32 |
| June 2018 | €9.27 | €10.15 |
| May 2018 | €9.15 | €10.02 |
| April 2018 | €9.14 | €10.09 |
| March 2018 | €8.69 | €9.60 |
| February 2018 | €7.45 | €8.23 |
| January 2018 | €7.99 | €8.82 |
| December 2017 | €7.31 | €8.07 |
| November 2017 | €7.30 | €8.06 |
| October 2017 | €7.56 | €8.35 |
| September 2017 | €6.79 | €7.49 |
| August 2017 | €6.63 | €7.32 |
| July 2017 | €5.65 | €6.24 |
| June 2017 | €6.11 | €6.74 |
| May 2017 | €6.69 | €7.39 |
| April 2017 | €6.42 | €7.16 |
| March 2017 | €5.63 | €6.28 |
| February 2017 | €4.40 | €4.91 |
| January 2017 | €4.14 | €4.62 |
| December 2016 | €3.97 | €4.43 |
| November 2016 | €3.64 | €4.06 |
| October 2016 | €3.69 | €4.11 |
| September 2016 | €3.91 | €4.36 |
| August 2016 | €3.72 | €4.15 |
| July 2016 | €3.52 | €3.93 |
| June 2016 | €3.54 | €3.95 |
| May 2016 | €3.62 | €4.04 |
TGYM.MI
Price: €9.49
Dividend Yield: 0.03%
Forward Dividend Yield: 2.63%
Payout Ratio: 67.57%
Dividend Per Share: 0.25 EUR
Earnings Per Share: 0.37 EUR
P/E Ratio: 24.03
Exchange: MIL
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3