EMBRACER GROUP AB B O.N. - Price History
Monthly price history for TH9.F (EMBRACER GROUP AB B O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.51 | €2.51 |
| April 2024 | €2.27 | €2.27 |
| March 2024 | €1.96 | €1.96 |
| February 2024 | €1.72 | €1.72 |
| January 2024 | €1.76 | €1.76 |
| December 2023 | €2.43 | €2.43 |
| November 2023 | €1.97 | €1.97 |
| October 2023 | €1.50 | €1.50 |
| September 2023 | €1.87 | €1.87 |
| August 2023 | €2.21 | €2.21 |
| July 2023 | €2.66 | €2.66 |
| June 2023 | €2.20 | €2.20 |
| May 2023 | €2.05 | €2.05 |
| April 2023 | €4.69 | €4.69 |
| March 2023 | €4.25 | €4.25 |
| February 2023 | €4.53 | €4.53 |
| January 2023 | €4.21 | €4.21 |
| December 2022 | €4.32 | €4.32 |
| November 2022 | €3.98 | €3.98 |
| October 2022 | €4.78 | €4.78 |
| September 2022 | €5.96 | €5.96 |
| August 2022 | €6.18 | €6.18 |
| July 2022 | €7.30 | €7.30 |
| June 2022 | €7.17 | €7.17 |
| May 2022 | €8.38 | €8.38 |
| April 2022 | €6.33 | €6.33 |
| March 2022 | €7.67 | €7.67 |
| February 2022 | €7.59 | €7.59 |
| January 2022 | €8.96 | €8.96 |
| December 2021 | €9.24 | €9.24 |
| November 2021 | €9.90 | €9.90 |
| October 2021 | €8 | €8 |
| September 2021 | €8.22 | €8.22 |
| August 2021 | €19.02 | €19.02 |
| July 2021 | €21.90 | €21.90 |
| June 2021 | €22.84 | €22.84 |
| May 2021 | €24.32 | €24.32 |
| April 2021 | €25.56 | €25.56 |
| March 2021 | €23.60 | €23.60 |
| February 2021 | €22.24 | €22.24 |
| January 2021 | €18.65 | €18.65 |
| December 2020 | €19.50 | €19.50 |
| November 2020 | €17.24 | €17.24 |
| October 2020 | €17.10 | €17.10 |
| September 2020 | €15.84 | €15.84 |
| August 2020 | €16.33 | €16.33 |
| July 2020 | €13.57 | €13.57 |
| June 2020 | €12.50 | €12.50 |
| May 2020 | €10.65 | €10.65 |
| April 2020 | €9.64 | €9.64 |
| March 2020 | €8.80 | €8.80 |
| February 2020 | €8.65 | €8.65 |
| January 2020 | €7.50 | €7.50 |
| December 2019 | €6.70 | €6.70 |
| November 2019 | €6.35 | €6.35 |
| October 2019 | €6.10 | €6.10 |
| September 2019 | €22.52 | €22.52 |
| August 2019 | €22.12 | €22.12 |
| July 2019 | €21.06 | €21.06 |
| June 2019 | €22.42 | €22.42 |
| May 2019 | €20.90 | €20.90 |
| April 2019 | €20.18 | €20.18 |
| March 2019 | €20.05 | €20.05 |
| February 2019 | €17.72 | €17.72 |
| January 2019 | €17 | €17 |
| December 2018 | €13.80 | €13.80 |
| November 2018 | €16.30 | €16.30 |
| October 2018 | €15.96 | €15.96 |
| September 2018 | €19.16 | €19.16 |
| August 2018 | €19.10 | €19.10 |
| July 2018 | €18.96 | €18.96 |
| June 2018 | €16.48 | €16.48 |
| May 2018 | €20.50 | €20.50 |
| April 2018 | €14.10 | €14.10 |
| March 2018 | €13.76 | €13.76 |
| February 2018 | €14.72 | €14.72 |
| January 2018 | €10.34 | €10.34 |
| December 2017 | €7.99 | €7.99 |
| November 2017 | €8 | €8 |
| October 2017 | €7.61 | €7.61 |
| September 2017 | €8.11 | €8.11 |
| August 2017 | €7.78 | €7.78 |
| July 2017 | €5.80 | €5.80 |
| June 2017 | €5.70 | €5.70 |
| May 2017 | €5.78 | €5.78 |
| April 2017 | €4.67 | €4.67 |
| March 2017 | €4.06 | €4.06 |
| February 2017 | €3.96 | €3.96 |
| January 2017 | €3.15 | €3.15 |
| December 2016 | €3.40 | €3.40 |
| November 2016 | €3.08 | €3.08 |
TH9.F
Price: €2.51
52 week price:
Earnings Per Share: 0.05 EUR
P/E Ratio: 6.83
Exchange: FRA
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 3.1 billion