THANGAMAYIL JEWELL - Price History
Monthly price history for THANGAMAYL.NS (THANGAMAYIL JEWELL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,213.15 | ₹1,213.15 |
| April 2024 | ₹1,315.15 | ₹1,315.15 |
| March 2024 | ₹1,287.80 | ₹1,287.80 |
| February 2024 | ₹1,369.60 | ₹1,369.60 |
| January 2024 | ₹1,351.14 | ₹1,355.15 |
| December 2023 | ₹1,486.93 | ₹1,491.35 |
| November 2023 | ₹1,373.47 | ₹1,377.55 |
| October 2023 | ₹1,426.31 | ₹1,430.55 |
| September 2023 | ₹1,233.49 | ₹1,237.15 |
| August 2023 | ₹1,233.94 | ₹1,237.60 |
| July 2023 | ₹1,266.34 | ₹1,270.10 |
| June 2023 | ₹751.64 | ₹1,519.06 |
| May 2023 | ₹667.70 | ₹1,354.90 |
| April 2023 | ₹511.07 | ₹1,037.06 |
| March 2023 | ₹495.32 | ₹1,005.10 |
| February 2023 | ₹492.76 | ₹999.90 |
| January 2023 | ₹520.19 | ₹1,061.56 |
| December 2022 | ₹536.30 | ₹1,094.44 |
| November 2022 | ₹500.12 | ₹1,020.60 |
| October 2022 | ₹478.04 | ₹975.54 |
| September 2022 | ₹608.68 | ₹1,242.16 |
| August 2022 | ₹553.43 | ₹1,129.40 |
| July 2022 | ₹515.63 | ₹1,052.26 |
| June 2022 | ₹471.26 | ₹974.76 |
| May 2022 | ₹492.18 | ₹1,018.04 |
| April 2022 | ₹547.79 | ₹1,133.06 |
| March 2022 | ₹527.02 | ₹1,090.10 |
| February 2022 | ₹552.40 | ₹1,142.60 |
| January 2022 | ₹568.49 | ₹1,180.84 |
| December 2021 | ₹662.24 | ₹1,375.56 |
| November 2021 | ₹667.67 | ₹1,386.84 |
| October 2021 | ₹624.10 | ₹1,296.34 |
| September 2021 | ₹535.27 | ₹1,111.84 |
| August 2021 | ₹491.18 | ₹1,020.26 |
| July 2021 | ₹415.82 | ₹876.26 |
| June 2021 | ₹387.78 | ₹817.16 |
| May 2021 | ₹375.65 | ₹791.60 |
| April 2021 | ₹287.65 | ₹606.16 |
| March 2021 | ₹277.68 | ₹585.16 |
| February 2021 | ₹295.42 | ₹628.80 |
| January 2021 | ₹287.06 | ₹611 |
| December 2020 | ₹281.56 | ₹599.30 |
| November 2020 | ₹208.97 | ₹444.80 |
| October 2020 | ₹184 | ₹391.64 |
| September 2020 | ₹191.81 | ₹408.26 |
| August 2020 | ₹175.15 | ₹372.80 |
| July 2020 | ₹150.39 | ₹320.10 |
| June 2020 | ₹121.80 | ₹259.26 |
| May 2020 | ₹112.38 | ₹239.20 |
| April 2020 | ₹119.05 | ₹253.40 |
| March 2020 | ₹111.37 | ₹237.06 |
| February 2020 | ₹208.17 | ₹450.80 |
| January 2020 | ₹161.56 | ₹349.86 |
| December 2019 | ₹161.56 | ₹349.86 |
| November 2019 | ₹161.30 | ₹349.30 |
| October 2019 | ₹164.76 | ₹356.80 |
| September 2019 | ₹149.63 | ₹324.04 |
| August 2019 | ₹135.78 | ₹294.04 |
| July 2019 | ₹133.13 | ₹288.30 |
| June 2019 | ₹155.80 | ₹342.76 |
| May 2019 | ₹140.73 | ₹309.60 |
| April 2019 | ₹144.21 | ₹317.26 |
| March 2019 | ₹150.29 | ₹330.64 |
| February 2019 | ₹143.20 | ₹315.04 |
| January 2019 | ₹162.41 | ₹357.30 |
| December 2018 | ₹172.54 | ₹379.60 |
| November 2018 | ₹160.18 | ₹352.40 |
| October 2018 | ₹182.39 | ₹401.26 |
| September 2018 | ₹139.15 | ₹306.14 |
| August 2018 | ₹182.21 | ₹400.86 |
| July 2018 | ₹189.89 | ₹417.76 |
| June 2018 | ₹197.05 | ₹444.64 |
| May 2018 | ₹225.35 | ₹508.50 |
| April 2018 | ₹240.09 | ₹541.76 |
| March 2018 | ₹216.31 | ₹488.10 |
| February 2018 | ₹218.13 | ₹492.20 |
| January 2018 | ₹252.34 | ₹569.40 |
| December 2017 | ₹268.19 | ₹605.16 |
| November 2017 | ₹244.74 | ₹552.26 |
| October 2017 | ₹179.62 | ₹405.30 |
| September 2017 | ₹160.85 | ₹362.96 |
| August 2017 | ₹151.25 | ₹341.30 |
| July 2017 | ₹142.98 | ₹322.64 |
| June 2017 | ₹106.95 | ₹243.20 |
| May 2017 | ₹106.82 | ₹242.90 |
| April 2017 | ₹116.71 | ₹265.40 |
| March 2017 | ₹101.85 | ₹231.60 |
| February 2017 | ₹90.78 | ₹206.44 |
| January 2017 | ₹85.86 | ₹195.26 |
| December 2016 | ₹70.69 | ₹160.76 |
| November 2016 | ₹76.60 | ₹174.20 |
| October 2016 | ₹114.03 | ₹259.30 |
| September 2016 | ₹110.20 | ₹250.60 |
| August 2016 | ₹126.87 | ₹288.50 |
| July 2016 | ₹134.92 | ₹306.80 |
| June 2016 | ₹109.54 | ₹250 |
| May 2016 | ₹94.99 | ₹216.80 |
| April 2016 | ₹85.92 | ₹196.10 |
| March 2016 | ₹79.48 | ₹181.40 |
| February 2016 | ₹84.78 | ₹193.50 |
| January 2016 | ₹92.01 | ₹210 |
| December 2015 | ₹97.10 | ₹221.60 |
| November 2015 | ₹95.36 | ₹217.64 |
| October 2015 | ₹83.09 | ₹189.64 |
| September 2015 | ₹71.86 | ₹164 |
| August 2015 | ₹79.68 | ₹181.86 |
| July 2015 | ₹75.80 | ₹173 |
| June 2015 | ₹78.50 | ₹180.14 |
| May 2015 | ₹82.84 | ₹190.10 |
| April 2015 | ₹81.14 | ₹186.20 |
| March 2015 | ₹84.88 | ₹194.80 |
| February 2015 | ₹91.51 | ₹210 |
| January 2015 | ₹96.11 | ₹220.56 |
| December 2014 | ₹103.45 | ₹237.40 |
| November 2014 | ₹78.09 | ₹179.20 |
| October 2014 | ₹76.95 | ₹176.60 |
| September 2014 | ₹78.35 | ₹179.80 |
| August 2014 | ₹80.51 | ₹184.76 |
| July 2014 | ₹81.53 | ₹187.10 |
| June 2014 | ₹84.62 | ₹195.26 |
| May 2014 | ₹60.76 | ₹140.20 |
| April 2014 | ₹56.90 | ₹131.30 |
| March 2014 | ₹59.98 | ₹138.40 |
| February 2014 | ₹63.88 | ₹147.40 |
| January 2014 | ₹65.29 | ₹150.64 |
| December 2013 | ₹66.48 | ₹153.40 |
| November 2013 | ₹71.70 | ₹165.44 |
| October 2013 | ₹73.81 | ₹170.30 |
| September 2013 | ₹71.48 | ₹164.94 |
| August 2013 | ₹71.05 | ₹163.94 |
| July 2013 | ₹82.43 | ₹190.20 |
| June 2013 | ₹82.78 | ₹195.86 |
| May 2013 | ₹78.62 | ₹186 |
| April 2013 | ₹79.46 | ₹188 |
| March 2013 | ₹87.83 | ₹207.80 |
| February 2013 | ₹107.70 | ₹254.80 |
| January 2013 | ₹126.68 | ₹299.70 |
| December 2012 | ₹137.10 | ₹324.36 |
| November 2012 | ₹137.78 | ₹325.96 |
| October 2012 | ₹105.84 | ₹250.40 |
| September 2012 | ₹91.75 | ₹217.06 |
| August 2012 | ₹88.34 | ₹209 |
| July 2012 | ₹85.08 | ₹201.30 |
| June 2012 | ₹71.82 | ₹176.86 |
| May 2012 | ₹71.10 | ₹175.10 |
| April 2012 | ₹70.80 | ₹174.36 |
| March 2012 | ₹71.04 | ₹174.94 |
| February 2012 | ₹69.11 | ₹170.20 |
| January 2012 | ₹64.67 | ₹159.26 |
| December 2011 | ₹58.84 | ₹144.90 |
| November 2011 | ₹61.60 | ₹151.70 |
| October 2011 | ₹68.98 | ₹169.86 |
| September 2011 | ₹59.29 | ₹146 |
| August 2011 | ₹58.88 | ₹145 |
| July 2011 | ₹63.02 | ₹155.20 |
| June 2011 | ₹63.14 | ₹155.50 |
| May 2011 | ₹66.50 | ₹164.80 |
| April 2011 | ₹71.75 | ₹177.80 |
| March 2011 | ₹64.28 | ₹159.30 |
| February 2011 | ₹63.63 | ₹161.50 |
| January 2011 | ₹61.09 | ₹155.06 |
| December 2010 | ₹65.85 | ₹167.14 |
| November 2010 | ₹63.07 | ₹160.10 |
| October 2010 | ₹63.59 | ₹161.40 |
| September 2010 | ₹63.85 | ₹162.06 |
| August 2010 | ₹62.17 | ₹157.80 |
| July 2010 | ₹46.51 | ₹118.06 |
| June 2010 | ₹49.64 | ₹126 |
| May 2010 | ₹39 | ₹99.80 |
| April 2010 | ₹37.55 | ₹96.10 |
| March 2010 | ₹31.87 | ₹81.56 |
| February 2010 | ₹24.59 | ₹65.40 |
THANGAMAYL.NS
Price: ₹1,213.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 34.85%
Payout Ratio Range:
Dividend Per Share: 16.00 INR
Earnings Per Share: 45.90 INR
P/E Ratio: 34.64
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 35.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%