THERMADOR GROUPE - Price History
Monthly price history for THEP.PA (THERMADOR GROUPE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €85.50 | €85.50 |
| April 2024 | €80 | €80 |
| March 2024 | €86.21 | €88.30 |
| February 2024 | €79.48 | €81.40 |
| January 2024 | €83.87 | €85.90 |
| December 2023 | €82.50 | €84.50 |
| November 2023 | €74.69 | €76.50 |
| October 2023 | €65.51 | €67.10 |
| September 2023 | €76.94 | €78.80 |
| August 2023 | €82.80 | €84.80 |
| July 2023 | €78.70 | €80.60 |
| June 2023 | €80.45 | €82.40 |
| May 2023 | €89.92 | €92.10 |
| April 2023 | €91.78 | €94 |
| March 2023 | €93.88 | €98.30 |
| February 2023 | €92.64 | €97 |
| January 2023 | €88.24 | €92.40 |
| December 2022 | €82.32 | €86.20 |
| November 2022 | €86.24 | €90.30 |
| October 2022 | €80.51 | €84.30 |
| September 2022 | €64.84 | €67.90 |
| August 2022 | €73.44 | €76.90 |
| July 2022 | €78.69 | €82.40 |
| June 2022 | €82.23 | €86.10 |
| May 2022 | €88.72 | €92.90 |
| April 2022 | €91.68 | €96 |
| March 2022 | €88.29 | €94.50 |
| February 2022 | €89.51 | €95.80 |
| January 2022 | €90.63 | €97 |
| December 2021 | €94.93 | €101.60 |
| November 2021 | €87.26 | €93.40 |
| October 2021 | €91.94 | €98.40 |
| September 2021 | €85.02 | €91 |
| August 2021 | €87.92 | €94.10 |
| July 2021 | €87.83 | €94 |
| June 2021 | €82.69 | €88.50 |
| May 2021 | €81.10 | €86.80 |
| April 2021 | €79.60 | €85.20 |
| March 2021 | €70.75 | €77.40 |
| February 2021 | €69.11 | €75.60 |
| January 2021 | €66.91 | €73.20 |
| December 2020 | €58.50 | €64 |
| November 2020 | €58.69 | €64.20 |
| October 2020 | €53.02 | €58 |
| September 2020 | €50.09 | €54.80 |
| August 2020 | €51.74 | €56.60 |
| July 2020 | €51.92 | €56.80 |
| June 2020 | €47.53 | €52 |
| May 2020 | €42.23 | €46.20 |
| April 2020 | €40.50 | €44.30 |
| March 2020 | €38.88 | €44.30 |
| February 2020 | €42.91 | €48.90 |
| January 2020 | €48.09 | €54.80 |
| December 2019 | €46.51 | €53 |
| November 2019 | €47.04 | €53.60 |
| October 2019 | €48.62 | €55.40 |
| September 2019 | €48.44 | €55.20 |
| August 2019 | €50.72 | €57.80 |
| July 2019 | €50.37 | €57.40 |
| June 2019 | €50.20 | €57.20 |
| May 2019 | €45.28 | €51.60 |
| April 2019 | €44.58 | €50.80 |
| March 2019 | €42.43 | €50 |
| February 2019 | €42.26 | €49.80 |
| January 2019 | €42.10 | €49.60 |
| December 2018 | €37.77 | €44.50 |
| November 2018 | €39.97 | €47.10 |
| October 2018 | €40.40 | €47.60 |
| September 2018 | €46.17 | €54.40 |
| August 2018 | €49.39 | €58.20 |
| July 2018 | €48.04 | €56.60 |
| June 2018 | €48.72 | €57.40 |
| May 2018 | €49.73 | €58.60 |
| April 2018 | €50.71 | €119.50 |
| March 2018 | €47.41 | €115 |
| February 2018 | €51.74 | €125.50 |
| January 2018 | €52.98 | €128.50 |
| December 2017 | €46.79 | €113.50 |
| November 2017 | €46.17 | €111.99 |
| October 2017 | €43.26 | €104.93 |
| September 2017 | €42.33 | €102.68 |
| August 2017 | €37.95 | €92.05 |
| July 2017 | €38.34 | €93 |
| June 2017 | €38.42 | €93.20 |
| May 2017 | €37.28 | €90.42 |
| April 2017 | €38.09 | €92.39 |
| March 2017 | €35.78 | €90 |
| February 2017 | €33.99 | €85.49 |
| January 2017 | €32.95 | €82.88 |
| December 2016 | €33.20 | €83.50 |
| November 2016 | €31.18 | €78.41 |
| October 2016 | €31.31 | €78.75 |
| September 2016 | €31.82 | €80.02 |
| August 2016 | €31.73 | €79.80 |
| July 2016 | €32.88 | €82.69 |
| June 2016 | €31.01 | €78 |
| May 2016 | €31.41 | €79 |
| April 2016 | €31.75 | €79.86 |
| March 2016 | €31.33 | €82 |
| February 2016 | €30.76 | €80.51 |
| January 2016 | €33.07 | €86.55 |
| December 2015 | €33.24 | €87 |
| November 2015 | €33.89 | €88.69 |
| October 2015 | €32.48 | €85 |
| September 2015 | €29.58 | €77.42 |
| August 2015 | €30.57 | €80 |
| July 2015 | €30.87 | €80.79 |
| June 2015 | €28.66 | €75.01 |
| May 2015 | €30 | €78.50 |
| April 2015 | €29.94 | €78.35 |
| March 2015 | €29.91 | €81.40 |
| February 2015 | €28.21 | €76.78 |
| January 2015 | €26.10 | €71.04 |
| December 2014 | €26.09 | €71.01 |
| November 2014 | €26.71 | €72.68 |
| October 2014 | €27.36 | €74.45 |
| September 2014 | €27.63 | €75.20 |
| August 2014 | €29.09 | €79.17 |
| July 2014 | €28.66 | €78 |
| June 2014 | €28.30 | €77 |
| May 2014 | €28.77 | €78.29 |
| April 2014 | €29.32 | €79.79 |
| March 2014 | €28.03 | €79.50 |
| February 2014 | €25.65 | €72.73 |
| January 2014 | €24.68 | €70 |
| December 2013 | €23.98 | €68 |
| November 2013 | €23.39 | €66.32 |
| October 2013 | €23.28 | €66.02 |
| September 2013 | €22.22 | €63.01 |
| August 2013 | €21.16 | €60 |
| July 2013 | €21.33 | €60.50 |
| June 2013 | €20.84 | €59.10 |
| May 2013 | €20.28 | €57.52 |
| April 2013 | €20.17 | €57.20 |
| March 2013 | €20.72 | €62.10 |
| February 2013 | €20.78 | €62.28 |
| January 2013 | €19.75 | €59.20 |
| December 2012 | €19.07 | €57.14 |
| November 2012 | €19.45 | €58.30 |
| October 2012 | €19.47 | €58.35 |
| September 2012 | €18.78 | €56.27 |
| August 2012 | €18.41 | €55.18 |
| July 2012 | €18.47 | €55.36 |
| June 2012 | €17.77 | €53.25 |
| May 2012 | €17.05 | €51.10 |
| April 2012 | €19.80 | €118.65 |
| March 2012 | €20.59 | €129.95 |
| February 2012 | €19.87 | €125.36 |
| January 2012 | €17.79 | €112.25 |
| December 2011 | €16.95 | €106.96 |
| November 2011 | €16.67 | €105.17 |
| October 2011 | €18.74 | €137.96 |
| September 2011 | €15.92 | €117.21 |
| August 2011 | €16.67 | €122.70 |
| July 2011 | €17.88 | €131.61 |
| June 2011 | €18.12 | €133.43 |
| May 2011 | €18.76 | €138.10 |
| April 2011 | €18.32 | €134.87 |
| March 2011 | €16.78 | €129.40 |
| February 2011 | €16.34 | €126 |
| January 2011 | €15.63 | €120.50 |
| December 2010 | €14.67 | €113.08 |
| November 2010 | €14.02 | €108.12 |
| October 2010 | €14.26 | €109.95 |
| September 2010 | €13.75 | €105.99 |
| August 2010 | €13.58 | €104.70 |
| July 2010 | €13.90 | €107.20 |
| June 2010 | €13.46 | €103.79 |
| May 2010 | €13.42 | €103.49 |
| April 2010 | €14.50 | €111.80 |
| March 2010 | €14.22 | €115.50 |
| February 2010 | €13.48 | €109.50 |
| January 2010 | €12.07 | €98 |
| December 2009 | €11.82 | €96 |
| November 2009 | €11.64 | €94.51 |
| October 2009 | €11.76 | €95.50 |
| September 2009 | €12.07 | €98 |
| August 2009 | €11.45 | €92.99 |
| July 2009 | €10.67 | €86.70 |
| June 2009 | €10.16 | €82.51 |
| May 2009 | €10.28 | €83.48 |
| April 2009 | €10.30 | €83.70 |
| March 2009 | €9.50 | €82.95 |
| February 2009 | €9.84 | €86 |
| January 2009 | €10.19 | €89.03 |
| December 2008 | €9.84 | €85.92 |
| November 2008 | €9.87 | €86.18 |
| October 2008 | €9.62 | €84.02 |
| September 2008 | €9.79 | €85.48 |
| August 2008 | €11.44 | €99.90 |
| July 2008 | €10.30 | €90 |
| June 2008 | €10.88 | €94.99 |
| May 2008 | €11.45 | €100 |
| April 2008 | €10.85 | €94.78 |
| March 2008 | €11.05 | €102.48 |
| February 2008 | €11.43 | €106 |
| January 2008 | €12.40 | €115.05 |
| December 2007 | €13.90 | €128.97 |
| November 2007 | €14.79 | €137.20 |
| October 2007 | €15.04 | €139.50 |
| September 2007 | €15.12 | €140.30 |
| August 2007 | €16.71 | €154.99 |
| July 2007 | €16.91 | €156.90 |
| June 2007 | €16.09 | €149.24 |
| May 2007 | €16.28 | €151 |
| April 2007 | €15.82 | €146.71 |
| March 2007 | €15.94 | €152.99 |
| February 2007 | €14.21 | €136.40 |
| January 2007 | €14.04 | €134.80 |
| December 2006 | €12.80 | €122.90 |
| November 2006 | €12.77 | €122.60 |
| October 2006 | €12.33 | €118.40 |
| September 2006 | €12.19 | €117 |
| August 2006 | €11.85 | €113.80 |
| July 2006 | €11.46 | €110 |
| June 2006 | €10.90 | €104.60 |
| May 2006 | €10.84 | €104.10 |
| April 2006 | €10.99 | €105.50 |
| March 2006 | €10.76 | €108 |
| February 2006 | €10.81 | €108.50 |
| January 2006 | €9.86 | €99 |
| December 2005 | €9.96 | €100 |
| November 2005 | €9.89 | €99.25 |
| October 2005 | €9.75 | €97.90 |
| September 2005 | €9.96 | €99.95 |
| August 2005 | €9.64 | €96.80 |
| July 2005 | €9.29 | €93.30 |
| June 2005 | €9.31 | €93.50 |
| May 2005 | €9.16 | €92 |
| April 2005 | €8.99 | €90.20 |
| March 2005 | €9.74 | €101.90 |
| February 2005 | €9.74 | €101.90 |
| January 2005 | €8.84 | €92.50 |
| December 2004 | €7.99 | €83.60 |
| November 2004 | €7.50 | €78.55 |
| October 2004 | €7.64 | €100 |
| September 2004 | €6.80 | €89 |
| August 2004 | €6.61 | €86.50 |
| July 2004 | €6.66 | €87.10 |
| June 2004 | €6.69 | €87.50 |
| May 2004 | €6.38 | €83.45 |
| April 2004 | €6.27 | €82.05 |
| March 2004 | €6.63 | €91 |
| February 2004 | €5.82 | €79.90 |
| January 2004 | €5.32 | €72.95 |
| December 2003 | €4.87 | €66.80 |
| November 2003 | €4.83 | €66.30 |
| October 2003 | €4.60 | €63.10 |
| September 2003 | €4.48 | €61.50 |
| August 2003 | €4.45 | €61.10 |
| July 2003 | €4.18 | €57.35 |
| June 2003 | €3.99 | €54.75 |
| May 2003 | €3.82 | €52.40 |
| April 2003 | €3.80 | €52.10 |
| March 2003 | €3.72 | €54.70 |
| February 2003 | €3.79 | €55.80 |
| January 2003 | €3.69 | €54.25 |
| December 2002 | €3.61 | €53.15 |
| November 2002 | €3.50 | €51.50 |
| October 2002 | €3.39 | €49.92 |
| September 2002 | €3.40 | €50 |
| August 2002 | €3.53 | €51.90 |
| July 2002 | €3.50 | €51.45 |
| June 2002 | €3.44 | €50.55 |
| May 2002 | €3.42 | €50.25 |
| April 2002 | €3.52 | €51.70 |
| March 2002 | €3.55 | €56 |
| February 2002 | €3.55 | €56 |
| January 2002 | €3.49 | €55.05 |
| December 2001 | €3.48 | €55 |
| November 2001 | €3.30 | €52.10 |
| October 2001 | €3.17 | €50 |
| September 2001 | €3.14 | €49.60 |
| August 2001 | €3.42 | €54 |
| July 2001 | €3.34 | €52.70 |
| June 2001 | €3.24 | €51.05 |
| May 2001 | €3.24 | €51.10 |
| April 2001 | €3.17 | €50 |
| March 2001 | €3.22 | €54.65 |
| February 2001 | €3.24 | €55 |
| January 2001 | €2.89 | €49 |
| December 2000 | €2.65 | €44.99 |
| November 2000 | €2.62 | €44.50 |
| October 2000 | €2.60 | €44.10 |
| September 2000 | €2.65 | €45 |
| August 2000 | €2.69 | €45.73 |
| July 2000 | €2.53 | €42.95 |
| June 2000 | €2.55 | €43.30 |
| May 2000 | €2.56 | €43.39 |
| April 2000 | €2.47 | €42 |
| March 2000 | €2.67 | €49.10 |
| February 2000 | €2.56 | €47 |
| January 2000 | €2.56 | €47 |
| December 1999 | €2.50 | €46 |
| November 1999 | €2.45 | €45.10 |
| October 1999 | €2.45 | €45 |
| September 1999 | €2.34 | €43 |
| August 1999 | €2.28 | €41.92 |
| July 1999 | €2.20 | €40.50 |
| June 1999 | €2.34 | €42.99 |
| May 1999 | €2.38 | €43.75 |
| April 1999 | €2.39 | €44 |
| March 1999 | €2.35 | €46 |
| February 1999 | €2.58 | €50.50 |
| January 1999 | €2.40 | €47 |
| December 1998 | €2.68 | €52.44 |
| November 1998 | €2.65 | €51.83 |
| October 1998 | €2.62 | €51.22 |
| September 1998 | €2.41 | €47.11 |
| August 1998 | €2.65 | €51.83 |
| July 1998 | €2.70 | €52.90 |
| June 1998 | €3 | €58.69 |
| May 1998 | €3.12 | €61.13 |
| April 1998 | €3.11 | €60.83 |
| March 1998 | €2.92 | €59.41 |
| February 1998 | €2.72 | €55.49 |
| January 1998 | €2.55 | €51.83 |
| December 1997 | €2.28 | €46.50 |
| November 1997 | €2.21 | €44.97 |
| October 1997 | €2.14 | €43.48 |
| September 1997 | €2.24 | €45.72 |
| August 1997 | €2.22 | €45.28 |
| July 1997 | €2.25 | €45.74 |
| June 1997 | €2.01 | €40.93 |
| May 1997 | €2.07 | €44.21 |
| April 1997 | €2.14 | €45.74 |
| March 1997 | €2.21 | €47.26 |
| February 1997 | €2.09 | €44.74 |
| January 1997 | €2 | €42.69 |
| December 1996 | €1.82 | €39.03 |
| November 1996 | €1.75 | €37.35 |
| October 1996 | €1.70 | €36.28 |
| September 1996 | €2.03 | €43.45 |
| August 1996 | €1.92 | €41.16 |
| July 1996 | €1.89 | €40.40 |
| June 1996 | €2.02 | €43.30 |
| May 1996 | €2.26 | €58.54 |
| April 1996 | €2.30 | €59.46 |
| March 1996 | €2.53 | €65.55 |
| February 1996 | €2.40 | €62.05 |
| January 1996 | €2.18 | €56.41 |
| December 1995 | €2.14 | €55.34 |
| November 1995 | €2.32 | €59.99 |
| October 1995 | €2.41 | €62.50 |
| September 1995 | €2.55 | €66.01 |
| August 1995 | €2.63 | €68.14 |
| July 1995 | €2.62 | €67.84 |
| June 1995 | €2.62 | €67.84 |
| May 1995 | €2.66 | €70.89 |
| April 1995 | €2.62 | €69.97 |
| March 1995 | €2.63 | €70.13 |
| February 1995 | €2.37 | €63.27 |
| January 1995 | €2.26 | €60.22 |
| December 1994 | €2.22 | €59.30 |
| November 1994 | €2.21 | €59 |
| October 1994 | €2.29 | €60.98 |
| September 1994 | €2.28 | €60.68 |
| August 1994 | €2.57 | €68.45 |
| July 1994 | €2.32 | €61.74 |
| June 1994 | €2.40 | €64.03 |
| May 1994 | €2.56 | €87.20 |
| April 1994 | €2.68 | €91.32 |
| March 1994 | €2.66 | €90.71 |
| February 1994 | €2.62 | €89.18 |
| January 1994 | €2.50 | €85.22 |
| December 1993 | €2.50 | €85.37 |
| November 1993 | €2.01 | €68.60 |
| October 1993 | €1.72 | €58.54 |
| September 1993 | €1.56 | €53.36 |
| August 1993 | €1.61 | €54.88 |
| June 1993 | €1.39 | €47.26 |
| May 1993 | €1.48 | €52.44 |
| April 1993 | €1.46 | €51.83 |
| March 1993 | €1.50 | €53.51 |
| February 1993 | €1.43 | €50.92 |
| January 1993 | €1.29 | €45.74 |
| December 1992 | €1.32 | €47.11 |
| November 1992 | €1.39 | €49.55 |
| October 1992 | €1.42 | €50.31 |
| September 1992 | €1.31 | €46.50 |
| August 1992 | €1.41 | €50.16 |
| April 1990 | €0.93 | €51.85 |
THEP.PA
Price: €85.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 34.61%
Payout Ratio Range:
Dividend Per Share: 2.08 EUR
Earnings Per Share: 6.01 EUR
P/E Ratio: 13.10
Exchange: PAR
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 758.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 5.00%
DGR5: 4.16%
DGR10: 7.86%
DGR20: 8.66%