THK Co., Ltd. ( THKLY) - Price History
Monthly price history for THKLY (THK Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.38 | $23.38 |
| July 2026 | $21.02 | $21.02 |
| June 2026 | $23.31 | $23.31 |
| May 2026 | $22.98 | $23.56 |
| April 2026 | $17.67 | $18.12 |
| March 2026 | $14.02 | $14.37 |
| February 2026 | $17.61 | $18.05 |
| January 2026 | $14.53 | $14.90 |
| December 2025 | $12.47 | $12.78 |
| November 2025 | $11.76 | $12.74 |
| October 2025 | $12.34 | $13.36 |
| September 2025 | $12.79 | $13.85 |
| August 2025 | $12.60 | $13.65 |
| July 2025 | $13.09 | $14.18 |
| June 2025 | $12.32 | $13.35 |
| May 2025 | $12.26 | $13.71 |
| April 2025 | $11.01 | $12.31 |
| March 2025 | $10.85 | $12.14 |
| February 2025 | $11.26 | $12.60 |
| January 2025 | $11.12 | $12.44 |
| December 2024 | $10.47 | $11.71 |
| November 2024 | $10.35 | $12.02 |
| October 2024 | $7.25 | $8.42 |
| September 2024 | $7.57 | $8.79 |
| August 2024 | $7.94 | $9.22 |
| July 2024 | $8.20 | $9.52 |
| June 2024 | $7.69 | $8.93 |
| May 2024 | $8.29 | $9.67 |
| April 2024 | $9.44 | $11 |
| March 2024 | $10.03 | $11.70 |
| February 2024 | $9.44 | $11 |
| January 2024 | $8.40 | $9.79 |
| December 2023 | $8.41 | $9.80 |
| November 2023 | $8.52 | $9.99 |
| October 2023 | $7.52 | $8.82 |
| September 2023 | $7.81 | $9.16 |
| August 2023 | $7.81 | $9.15 |
| July 2023 | $8.54 | $10.01 |
| June 2023 | $8.69 | $10.19 |
| May 2023 | $8.90 | $10.54 |
| April 2023 | $9.40 | $11.13 |
| March 2023 | $9.69 | $11.48 |
| February 2023 | $9.46 | $11.20 |
| January 2023 | $8.88 | $10.52 |
| December 2022 | $8.05 | $9.53 |
| November 2022 | $7.92 | $9.56 |
| October 2022 | $7.23 | $8.74 |
| September 2022 | $7.14 | $8.62 |
| August 2022 | $8.52 | $10.29 |
| July 2022 | $8.67 | $10.48 |
| June 2022 | $7.76 | $9.37 |
| May 2022 | $8.38 | $10.26 |
| April 2022 | $8.17 | $10.01 |
| March 2022 | $9.15 | $11.21 |
| February 2022 | $9.28 | $11.37 |
| January 2022 | $10 | $12.25 |
| December 2021 | $9.83 | $12.04 |
| November 2021 | $9.61 | $11.94 |
| October 2021 | $8.63 | $10.71 |
| September 2021 | $8.93 | $11.09 |
| August 2021 | $9.36 | $11.62 |
| July 2021 | $11.41 | $14.17 |
| June 2021 | $12.02 | $14.93 |
| May 2021 | $13.26 | $16.57 |
| April 2021 | $13.64 | $17.04 |
| March 2021 | $13.87 | $17.33 |
| February 2021 | $12.90 | $16.12 |
| January 2021 | $12.69 | $15.86 |
| December 2020 | $12.90 | $16.13 |
| November 2020 | $12.35 | $15.46 |
| October 2020 | $10.50 | $13.15 |
| September 2020 | $9.95 | $12.46 |
| August 2020 | $9.36 | $11.72 |
| July 2020 | $9.28 | $11.62 |
| June 2020 | $9.86 | $12.35 |
| May 2020 | $10.35 | $13 |
| April 2020 | $9.71 | $12.19 |
| March 2020 | $8.16 | $10.24 |
| February 2020 | $9.13 | $11.46 |
| January 2020 | $10.34 | $12.99 |
| December 2019 | $10.87 | $13.66 |
| November 2019 | $11.15 | $14.04 |
| October 2019 | $11.59 | $14.59 |
| September 2019 | $10.41 | $13.11 |
| August 2019 | $9.23 | $11.63 |
| July 2019 | $10.15 | $12.78 |
| June 2019 | $9.49 | $11.95 |
| May 2019 | $8.07 | $10.26 |
| April 2019 | $10.26 | $13.05 |
| March 2019 | $9.71 | $12.35 |
| February 2019 | $9.66 | $12.29 |
| January 2019 | $9.31 | $11.84 |
| December 2018 | $7.39 | $9.40 |
| November 2018 | $8.84 | $11.45 |
| October 2018 | $8.56 | $11.08 |
| September 2018 | $9.83 | $12.73 |
| August 2018 | $10.36 | $13.42 |
| July 2018 | $10.43 | $13.51 |
| June 2018 | $11.07 | $14.33 |
| May 2018 | $13.41 | $17.81 |
| April 2018 | $13.18 | $17.50 |
| March 2018 | $15.31 | $20.33 |
| February 2018 | $16.51 | $21.93 |
| January 2018 | $15.59 | $20.70 |
| December 2017 | $14.13 | $18.78 |
| November 2017 | $13.72 | $18.34 |
| October 2017 | $13.56 | $18.13 |
| September 2017 | $12.72 | $17.01 |
| August 2017 | $12.35 | $16.67 |
| July 2017 | $11.31 | $15.27 |
| June 2017 | $10.48 | $14.15 |
| May 2017 | $10.37 | $13.99 |
| April 2017 | $9.54 | $12.88 |
| March 2017 | $9.32 | $12.58 |
| February 2017 | $9.59 | $13.05 |
| January 2017 | $9.10 | $12.40 |
| December 2016 | $8.14 | $11.09 |
| November 2016 | $7.93 | $10.80 |
| October 2016 | $7.76 | $10.56 |
| September 2016 | $7.15 | $9.74 |
| August 2016 | $7.14 | $9.80 |
| July 2016 | $7.30 | $10.01 |
| June 2016 | $6.16 | $8.45 |
| May 2016 | $6.89 | $9.45 |
| April 2016 | $7.47 | $10.24 |
| March 2016 | $6.74 | $9.24 |
| February 2016 | $6.13 | $8.52 |
| January 2016 | $5.64 | $7.83 |
| December 2015 | $6.76 | $9.38 |
| November 2015 | $7.16 | $9.95 |
| October 2015 | $6.85 | $9.52 |
| September 2015 | $5.69 | $7.91 |
| August 2015 | $6.19 | $8.70 |
| July 2015 | $6.90 | $9.70 |
| June 2015 | $7.69 | $10.81 |
| May 2015 | $8.59 | $12.08 |
| April 2015 | $9.03 | $12.70 |
| March 2015 | $9.07 | $12.76 |
| February 2015 | $8.49 | $12.05 |
| January 2015 | $8.66 | $12.30 |
| December 2014 | $8.59 | $12.20 |
| November 2014 | $8.53 | $12.11 |
| October 2014 | $8.60 | $12.22 |
| September 2014 | $8.76 | $12.44 |
| August 2014 | $8.29 | $11.86 |
| July 2014 | $8.53 | $12.19 |
| June 2014 | $8.24 | $11.79 |
| May 2014 | $7.70 | $11.01 |
| April 2014 | $7.41 | $10.59 |
| March 2014 | $7.87 | $11.25 |
| February 2014 | $7.94 | $11.42 |
| January 2014 | $7.72 | $11.10 |
| December 2013 | $8.67 | $12.48 |
| November 2013 | $8.43 | $12.13 |
| October 2013 | $7.56 | $10.88 |
| September 2013 | $7.70 | $11.08 |
| August 2013 | $6.74 | $9.75 |
| July 2013 | $7.19 | $10.40 |
| June 2013 | $7.26 | $10.50 |
| May 2013 | $7.53 | $10.89 |
| April 2013 | $7.27 | $10.51 |
| March 2013 | $6.79 | $9.81 |
| February 2013 | $6.46 | $9.38 |
| January 2013 | $5.99 | $8.70 |
| December 2012 | $6.11 | $8.88 |
| November 2012 | $5.88 | $8.59 |
| October 2012 | $5.68 | $8.30 |
| September 2012 | $5.32 | $7.78 |
| August 2012 | $5.37 | $7.90 |
| July 2012 | $6.08 | $8.94 |
| June 2012 | $6.25 | $9.26 |
| May 2012 | $6.40 | $9.47 |
| April 2012 | $6.79 | $10.04 |
| March 2012 | $6.91 | $10.22 |
| February 2012 | $7.10 | $10.63 |
| January 2012 | $7.17 | $10.74 |
| December 2011 | $6.58 | $9.86 |
| November 2011 | $6.48 | $9.71 |
| October 2011 | $6.64 | $9.95 |
| September 2011 | $5.68 | $8.50 |
| August 2011 | $6.79 | $10.23 |
| July 2011 | $8.55 | $12.90 |
| June 2011 | $8.38 | $12.63 |
| May 2011 | $8.17 | $12.32 |
| April 2011 | $8.41 | $12.68 |
| March 2011 | $8.37 | $12.62 |
| February 2011 | $8.67 | $13.12 |
| January 2011 | $8.61 | $13.04 |
| December 2010 | $7.54 | $11.42 |
| November 2010 | $7.07 | $10.70 |
| October 2010 | $6.35 | $9.61 |
| September 2010 | $6.14 | $9.29 |
| August 2010 | $5.33 | $8.11 |
| July 2010 | $6.44 | $9.80 |
| June 2010 | $6.83 | $10.40 |
| May 2010 | $6.57 | $10 |
| April 2010 | $7.14 | $10.86 |
| March 2010 | $7.12 | $10.84 |
| February 2010 | $6.23 | $9.52 |
| January 2010 | $6.41 | $9.79 |
| December 2009 | $5.71 | $8.73 |
| November 2009 | $5.40 | $8.25 |
| October 2009 | $5.67 | $8.66 |
| September 2009 | $6.39 | $9.76 |
| August 2009 | $6 | $9.20 |
| July 2009 | $5.21 | $8 |
| June 2009 | $4.74 | $7.28 |
| May 2009 | $4.84 | $7.42 |
| April 2009 | $4.42 | $6.79 |
| March 2009 | $4.34 | $6.66 |
| February 2009 | $3.63 | $5.60 |
| January 2009 | $4.24 | $6.55 |
| December 2008 | $3.24 | $5 |
| November 2008 | $3.04 | $4.70 |
| October 2008 | $4.63 | $7.15 |
THKLY
Price: $23.38
52 week price:
Dividend Yield: 4.47%
Earnings Per Share: 0.28 USD
P/E Ratio: 82.32
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.0 billion