THK Co., Ltd. ( THKLY) - Price History
Monthly price history for THKLY (THK Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.98 | $20.98 |
| September 2026 | $21.01 | $21.01 |
| August 2026 | $20.50 | $20.50 |
| July 2026 | $21.02 | $21.02 |
| June 2026 | $22.53 | $22.53 |
| May 2026 | $22.36 | $23.56 |
| April 2026 | $17.18 | $18.12 |
| March 2026 | $13.63 | $14.37 |
| February 2026 | $17.13 | $18.05 |
| January 2026 | $14.13 | $14.90 |
| December 2025 | $12.13 | $12.78 |
| November 2025 | $11.44 | $12.74 |
| October 2025 | $12 | $13.36 |
| September 2025 | $12.44 | $13.85 |
| August 2025 | $12.26 | $13.65 |
| July 2025 | $12.73 | $14.18 |
| June 2025 | $11.99 | $13.35 |
| May 2025 | $11.93 | $13.71 |
| April 2025 | $10.71 | $12.31 |
| March 2025 | $10.56 | $12.14 |
| February 2025 | $10.96 | $12.60 |
| January 2025 | $10.82 | $12.44 |
| December 2024 | $10.18 | $11.71 |
| November 2024 | $10.07 | $12.02 |
| October 2024 | $7.05 | $8.42 |
| September 2024 | $7.36 | $8.79 |
| August 2024 | $7.72 | $9.22 |
| July 2024 | $7.98 | $9.52 |
| June 2024 | $7.48 | $8.93 |
| May 2024 | $8.06 | $9.67 |
| April 2024 | $9.18 | $11 |
| March 2024 | $9.76 | $11.70 |
| February 2024 | $9.18 | $11 |
| January 2024 | $8.17 | $9.79 |
| December 2023 | $8.18 | $9.80 |
| November 2023 | $8.29 | $9.99 |
| October 2023 | $7.32 | $8.82 |
| September 2023 | $7.60 | $9.16 |
| August 2023 | $7.60 | $9.15 |
| July 2023 | $8.31 | $10.01 |
| June 2023 | $8.45 | $10.19 |
| May 2023 | $8.66 | $10.54 |
| April 2023 | $9.14 | $11.13 |
| March 2023 | $9.43 | $11.48 |
| February 2023 | $9.20 | $11.20 |
| January 2023 | $8.64 | $10.52 |
| December 2022 | $7.83 | $9.53 |
| November 2022 | $7.70 | $9.56 |
| October 2022 | $7.04 | $8.74 |
| September 2022 | $6.94 | $8.62 |
| August 2022 | $8.28 | $10.29 |
| July 2022 | $8.43 | $10.48 |
| June 2022 | $7.55 | $9.37 |
| May 2022 | $8.15 | $10.26 |
| April 2022 | $7.95 | $10.01 |
| March 2022 | $8.90 | $11.21 |
| February 2022 | $9.03 | $11.37 |
| January 2022 | $9.73 | $12.25 |
| December 2021 | $9.56 | $12.04 |
| November 2021 | $9.35 | $11.94 |
| October 2021 | $8.39 | $10.71 |
| September 2021 | $8.69 | $11.09 |
| August 2021 | $9.10 | $11.62 |
| July 2021 | $11.10 | $14.17 |
| June 2021 | $11.70 | $14.93 |
| May 2021 | $12.90 | $16.57 |
| April 2021 | $13.26 | $17.04 |
| March 2021 | $13.49 | $17.33 |
| February 2021 | $12.55 | $16.12 |
| January 2021 | $12.34 | $15.86 |
| December 2020 | $12.55 | $16.13 |
| November 2020 | $12.01 | $15.46 |
| October 2020 | $10.21 | $13.15 |
| September 2020 | $9.68 | $12.46 |
| August 2020 | $9.10 | $11.72 |
| July 2020 | $9.02 | $11.62 |
| June 2020 | $9.59 | $12.35 |
| May 2020 | $10.06 | $13 |
| April 2020 | $9.44 | $12.19 |
| March 2020 | $7.94 | $10.24 |
| February 2020 | $8.88 | $11.46 |
| January 2020 | $10.06 | $12.99 |
| December 2019 | $10.58 | $13.66 |
| November 2019 | $10.85 | $14.04 |
| October 2019 | $11.27 | $14.59 |
| September 2019 | $10.12 | $13.11 |
| August 2019 | $8.98 | $11.63 |
| July 2019 | $9.87 | $12.78 |
| June 2019 | $9.23 | $11.95 |
| May 2019 | $7.85 | $10.26 |
| April 2019 | $9.98 | $13.05 |
| March 2019 | $9.45 | $12.35 |
| February 2019 | $9.40 | $12.29 |
| January 2019 | $9.06 | $11.84 |
| December 2018 | $7.19 | $9.40 |
| November 2018 | $8.60 | $11.45 |
| October 2018 | $8.32 | $11.08 |
| September 2018 | $9.56 | $12.73 |
| August 2018 | $10.08 | $13.42 |
| July 2018 | $10.15 | $13.51 |
| June 2018 | $10.76 | $14.33 |
| May 2018 | $13.04 | $17.81 |
| April 2018 | $12.82 | $17.50 |
| March 2018 | $14.89 | $20.33 |
| February 2018 | $16.06 | $21.93 |
| January 2018 | $15.16 | $20.70 |
| December 2017 | $13.75 | $18.78 |
| November 2017 | $13.34 | $18.34 |
| October 2017 | $13.19 | $18.13 |
| September 2017 | $12.38 | $17.01 |
| August 2017 | $12.02 | $16.67 |
| July 2017 | $11 | $15.27 |
| June 2017 | $10.20 | $14.15 |
| May 2017 | $10.08 | $13.99 |
| April 2017 | $9.28 | $12.88 |
| March 2017 | $9.06 | $12.58 |
| February 2017 | $9.33 | $13.05 |
| January 2017 | $8.86 | $12.40 |
| December 2016 | $7.92 | $11.09 |
| November 2016 | $7.72 | $10.80 |
| October 2016 | $7.55 | $10.56 |
| September 2016 | $6.96 | $9.74 |
| August 2016 | $6.95 | $9.80 |
| July 2016 | $7.10 | $10.01 |
| June 2016 | $5.99 | $8.45 |
| May 2016 | $6.71 | $9.45 |
| April 2016 | $7.26 | $10.24 |
| March 2016 | $6.55 | $9.24 |
| February 2016 | $5.96 | $8.52 |
| January 2016 | $5.48 | $7.83 |
| December 2015 | $6.57 | $9.38 |
| November 2015 | $6.97 | $9.95 |
| October 2015 | $6.66 | $9.52 |
| September 2015 | $5.54 | $7.91 |
| August 2015 | $6.02 | $8.70 |
| July 2015 | $6.71 | $9.70 |
| June 2015 | $7.48 | $10.81 |
| May 2015 | $8.36 | $12.08 |
| April 2015 | $8.78 | $12.70 |
| March 2015 | $8.82 | $12.76 |
| February 2015 | $8.26 | $12.05 |
| January 2015 | $8.42 | $12.30 |
| December 2014 | $8.36 | $12.20 |
| November 2014 | $8.30 | $12.11 |
| October 2014 | $8.37 | $12.22 |
| September 2014 | $8.52 | $12.44 |
| August 2014 | $8.07 | $11.86 |
| July 2014 | $8.29 | $12.19 |
| June 2014 | $8.02 | $11.79 |
| May 2014 | $7.49 | $11.01 |
| April 2014 | $7.20 | $10.59 |
| March 2014 | $7.66 | $11.25 |
| February 2014 | $7.72 | $11.42 |
| January 2014 | $7.51 | $11.10 |
| December 2013 | $8.44 | $12.48 |
| November 2013 | $8.20 | $12.13 |
| October 2013 | $7.35 | $10.88 |
| September 2013 | $7.49 | $11.08 |
| August 2013 | $6.56 | $9.75 |
| July 2013 | $7 | $10.40 |
| June 2013 | $7.06 | $10.50 |
| May 2013 | $7.33 | $10.89 |
| April 2013 | $7.07 | $10.51 |
| March 2013 | $6.60 | $9.81 |
| February 2013 | $6.28 | $9.38 |
| January 2013 | $5.82 | $8.70 |
| December 2012 | $5.95 | $8.88 |
| November 2012 | $5.72 | $8.59 |
| October 2012 | $5.52 | $8.30 |
| September 2012 | $5.18 | $7.78 |
| August 2012 | $5.22 | $7.90 |
| July 2012 | $5.91 | $8.94 |
| June 2012 | $6.08 | $9.26 |
| May 2012 | $6.22 | $9.47 |
| April 2012 | $6.60 | $10.04 |
| March 2012 | $6.72 | $10.22 |
| February 2012 | $6.90 | $10.63 |
| January 2012 | $6.98 | $10.74 |
| December 2011 | $6.40 | $9.86 |
| November 2011 | $6.30 | $9.71 |
| October 2011 | $6.46 | $9.95 |
| September 2011 | $5.52 | $8.50 |
| August 2011 | $6.60 | $10.23 |
| July 2011 | $8.32 | $12.90 |
| June 2011 | $8.15 | $12.63 |
| May 2011 | $7.95 | $12.32 |
| April 2011 | $8.18 | $12.68 |
| March 2011 | $8.14 | $12.62 |
| February 2011 | $8.43 | $13.12 |
| January 2011 | $8.37 | $13.04 |
| December 2010 | $7.34 | $11.42 |
| November 2010 | $6.88 | $10.70 |
| October 2010 | $6.17 | $9.61 |
| September 2010 | $5.97 | $9.29 |
| August 2010 | $5.18 | $8.11 |
| July 2010 | $6.26 | $9.80 |
| June 2010 | $6.65 | $10.40 |
| May 2010 | $6.39 | $10 |
| April 2010 | $6.94 | $10.86 |
| March 2010 | $6.93 | $10.84 |
| February 2010 | $6.06 | $9.52 |
| January 2010 | $6.23 | $9.79 |
| December 2009 | $5.56 | $8.73 |
| November 2009 | $5.25 | $8.25 |
| October 2009 | $5.51 | $8.66 |
| September 2009 | $6.21 | $9.76 |
| August 2009 | $5.83 | $9.20 |
| July 2009 | $5.07 | $8 |
| June 2009 | $4.61 | $7.28 |
| May 2009 | $4.70 | $7.42 |
| April 2009 | $4.30 | $6.79 |
| March 2009 | $4.22 | $6.66 |
| February 2009 | $3.53 | $5.60 |
| January 2009 | $4.13 | $6.55 |
| December 2008 | $3.15 | $5 |
| November 2008 | $2.96 | $4.70 |
| October 2008 | $4.50 | $7.15 |
THKLY
Price: $20.98
52 week price:
Dividend Yield: 4.99%
Earnings Per Share: 0.28 USD
P/E Ratio: 82.32
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.5 billion