THK Co., Ltd. ( THKLY) - Price History
Monthly price history for THKLY (THK Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.16 | $24.16 |
| May 2026 | $23.86 | $23.86 |
| April 2026 | $17.88 | $17.88 |
| March 2026 | $14.37 | $14.37 |
| February 2026 | $17.92 | $17.92 |
| January 2026 | $14.60 | $14.60 |
| December 2025 | $12.69 | $12.69 |
| November 2025 | $12.43 | $12.74 |
| October 2025 | $13 | $13.32 |
| September 2025 | $13.39 | $13.72 |
| August 2025 | $13.27 | $13.60 |
| July 2025 | $13.68 | $14.02 |
| June 2025 | $13 | $13.32 |
| May 2025 | $12.82 | $13.54 |
| April 2025 | $11.67 | $12.33 |
| March 2025 | $11.56 | $12.21 |
| February 2025 | $11.99 | $12.67 |
| January 2025 | $11.60 | $12.26 |
| December 2024 | $10.84 | $11.45 |
| November 2024 | $10.93 | $12 |
| October 2024 | $7.50 | $8.24 |
| September 2024 | $7.91 | $8.69 |
| August 2024 | $8.35 | $9.17 |
| July 2024 | $8.56 | $9.40 |
| June 2024 | $8.13 | $8.93 |
| May 2024 | $8.71 | $9.61 |
| April 2024 | $9.88 | $10.89 |
| March 2024 | $10.70 | $11.79 |
| February 2024 | $9.95 | $10.97 |
| January 2024 | $8.72 | $9.61 |
| December 2023 | $8.73 | $9.62 |
| November 2023 | $9.01 | $9.98 |
| October 2023 | $8.19 | $9.08 |
| September 2023 | $8.26 | $9.16 |
| August 2023 | $8.07 | $8.95 |
| July 2023 | $9 | $9.97 |
| June 2023 | $9.23 | $10.23 |
| May 2023 | $9.33 | $10.44 |
| April 2023 | $9.96 | $11.14 |
| March 2023 | $10.34 | $11.58 |
| February 2023 | $9.95 | $11.14 |
| January 2023 | $9.29 | $10.40 |
| December 2022 | $8.42 | $9.42 |
| November 2022 | $8.51 | $9.73 |
| October 2022 | $7.56 | $8.64 |
| September 2022 | $7.55 | $8.63 |
| August 2022 | $8.77 | $10.02 |
| July 2022 | $9.20 | $10.51 |
| June 2022 | $8.17 | $9.34 |
| May 2022 | $8.77 | $10.16 |
| April 2022 | $8.50 | $9.85 |
| March 2022 | $9.47 | $10.97 |
| February 2022 | $9.81 | $11.36 |
| January 2022 | $10.62 | $12.31 |
| December 2021 | $10.43 | $12.08 |
| November 2021 | $9.94 | $11.67 |
| October 2021 | $9.16 | $10.76 |
| September 2021 | $9.36 | $10.99 |
| August 2021 | $9.77 | $11.47 |
| July 2021 | $12.05 | $14.15 |
| June 2021 | $12.70 | $14.91 |
| May 2021 | $13.92 | $16.45 |
| April 2021 | $14.53 | $17.17 |
| March 2021 | $14.80 | $17.49 |
| February 2021 | $13.76 | $16.26 |
| January 2021 | $13.62 | $16.09 |
| December 2020 | $13.76 | $16.26 |
| November 2020 | $13.02 | $15.42 |
| October 2020 | $11.20 | $13.26 |
| September 2020 | $10.52 | $12.46 |
| August 2020 | $9.87 | $11.69 |
| July 2020 | $9.95 | $11.78 |
| June 2020 | $10.40 | $12.32 |
| May 2020 | $10.98 | $13.04 |
| April 2020 | $10.01 | $11.89 |
| March 2020 | $8.38 | $9.95 |
| February 2020 | $9.06 | $10.76 |
| January 2020 | $10.46 | $12.42 |
| December 2019 | $11.38 | $13.52 |
| November 2019 | $11.79 | $14.04 |
| October 2019 | $12.07 | $14.37 |
| September 2019 | $11.07 | $13.18 |
| August 2019 | $9.68 | $11.52 |
| July 2019 | $10.60 | $12.62 |
| June 2019 | $10.10 | $12.03 |
| May 2019 | $8.46 | $10.17 |
| April 2019 | $10.93 | $13.14 |
| March 2019 | $10.32 | $12.40 |
| February 2019 | $10.26 | $12.34 |
| January 2019 | $9.95 | $11.96 |
| December 2018 | $7.74 | $9.31 |
| November 2018 | $9.35 | $11.46 |
| October 2018 | $8.95 | $10.96 |
| September 2018 | $10.31 | $12.63 |
| August 2018 | $10.72 | $13.13 |
| July 2018 | $10.92 | $13.37 |
| June 2018 | $11.71 | $14.34 |
| May 2018 | $14.01 | $17.60 |
| April 2018 | $13.86 | $17.41 |
| March 2018 | $16.64 | $20.90 |
| February 2018 | $17.30 | $21.73 |
| January 2018 | $16.37 | $20.56 |
| December 2017 | $14.98 | $18.82 |
| November 2017 | $14.51 | $18.34 |
| October 2017 | $14.33 | $18.12 |
| September 2017 | $13.30 | $16.82 |
| August 2017 | $13.03 | $16.63 |
| July 2017 | $11.92 | $15.22 |
| June 2017 | $11.10 | $14.16 |
| May 2017 | $10.90 | $13.92 |
| April 2017 | $10.09 | $12.88 |
| March 2017 | $9.88 | $12.61 |
| February 2017 | $9.96 | $12.82 |
| January 2017 | $9.60 | $12.36 |
| December 2016 | $8.59 | $11.06 |
| November 2016 | $8.50 | $10.94 |
| October 2016 | $8.23 | $10.60 |
| September 2016 | $7.61 | $9.80 |
| August 2016 | $7.51 | $9.74 |
| July 2016 | $7.60 | $9.86 |
| June 2016 | $6.50 | $8.42 |
| May 2016 | $7.21 | $9.35 |
| April 2016 | $7.53 | $9.76 |
| March 2016 | $7.08 | $9.18 |
| February 2016 | $6.25 | $8.21 |
| January 2016 | $6.04 | $7.94 |
| December 2015 | $7.03 | $9.24 |
| November 2015 | $7.52 | $9.89 |
| October 2015 | $7.14 | $9.39 |
| September 2015 | $6.07 | $7.98 |
| August 2015 | $6.49 | $8.64 |
| July 2015 | $7.23 | $9.62 |
| June 2015 | $8.15 | $10.84 |
| May 2015 | $9 | $11.97 |
| April 2015 | $9.52 | $12.67 |
| March 2015 | $9.59 | $12.76 |
| February 2015 | $8.99 | $12.08 |
| January 2015 | $9.04 | $12.15 |
| December 2014 | $8.99 | $12.08 |
| November 2014 | $9.04 | $12.15 |
| October 2014 | $9.51 | $12.78 |
| September 2014 | $9.24 | $12.42 |
| August 2014 | $8.71 | $11.78 |
| July 2014 | $8.91 | $12.05 |
| June 2014 | $8.73 | $11.81 |
| May 2014 | $8.22 | $11.12 |
| April 2014 | $7.85 | $10.61 |
| March 2014 | $8.25 | $11.16 |
| February 2014 | $8.38 | $11.41 |
| January 2014 | $8.04 | $10.95 |
| December 2013 | $9.18 | $12.49 |
| November 2013 | $8.87 | $12.08 |
| October 2013 | $8.01 | $10.91 |
| September 2013 | $8.18 | $11.13 |
| August 2013 | $7.03 | $9.62 |
| July 2013 | $7.54 | $10.32 |
| June 2013 | $7.71 | $10.54 |
| May 2013 | $7.83 | $10.71 |
| April 2013 | $7.58 | $10.37 |
| March 2013 | $7.14 | $9.76 |
| February 2013 | $6.77 | $9.31 |
| January 2013 | $6.27 | $8.62 |
| December 2012 | $6.40 | $8.80 |
| November 2012 | $6.15 | $8.50 |
| October 2012 | $5.94 | $8.21 |
| September 2012 | $5.55 | $7.68 |
| August 2012 | $5.57 | $7.75 |
| July 2012 | $6.29 | $8.76 |
| June 2012 | $6.73 | $9.43 |
| May 2012 | $6.68 | $9.35 |
| April 2012 | $7.02 | $9.83 |
| March 2012 | $7.28 | $10.20 |
| February 2012 | $7.50 | $10.63 |
| January 2012 | $7.56 | $10.72 |
| December 2011 | $6.98 | $9.89 |
| November 2011 | $7 | $9.92 |
| October 2011 | $6.87 | $9.74 |
| September 2011 | $5.84 | $8.27 |
| August 2011 | $7.14 | $10.19 |
| July 2011 | $9 | $12.84 |
| June 2011 | $8.87 | $12.65 |
| May 2011 | $8.55 | $12.20 |
| April 2011 | $8.90 | $12.70 |
| March 2011 | $8.80 | $12.55 |
| February 2011 | $9.12 | $13.07 |
| January 2011 | $9.17 | $13.14 |
| December 2010 | $7.96 | $11.40 |
| November 2010 | $7.16 | $10.25 |
| October 2010 | $6.67 | $9.55 |
| September 2010 | $6.48 | $9.29 |
| August 2010 | $5.63 | $8.11 |
| July 2010 | $6.80 | $9.80 |
| June 2010 | $7.22 | $10.40 |
| May 2010 | $6.94 | $10 |
| April 2010 | $7.54 | $10.86 |
| March 2010 | $7.53 | $10.84 |
| February 2010 | $6.58 | $9.52 |
| January 2010 | $6.77 | $9.79 |
| December 2009 | $6.04 | $8.73 |
| November 2009 | $5.71 | $8.25 |
| October 2009 | $5.99 | $8.66 |
| September 2009 | $6.75 | $9.76 |
| August 2009 | $6.34 | $9.20 |
| July 2009 | $5.51 | $8 |
| June 2009 | $5.01 | $7.28 |
| May 2009 | $5.11 | $7.42 |
| April 2009 | $4.68 | $6.79 |
| March 2009 | $4.59 | $6.66 |
| February 2009 | $3.83 | $5.60 |
| January 2009 | $4.48 | $6.55 |
| December 2008 | $3.42 | $5 |
| November 2008 | $3.22 | $4.70 |
| October 2008 | $4.89 | $7.15 |
THKLY
Price: $24.16
52 week price:
Dividend Yield: 3.17%
Earnings Per Share: 0.29 USD
P/E Ratio: 83.79
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.2 billion