Technip Energies N.V. ( THNPY) - Price History
Monthly price history for THNPY (Technip Energies N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.16 | $39.16 |
| June 2026 | $37.95 | $37.95 |
| May 2026 | $41.41 | $41.41 |
| April 2026 | $46.02 | $47.28 |
| March 2026 | $41.21 | $42.33 |
| February 2026 | $41.98 | $43.13 |
| January 2026 | $37.95 | $38.98 |
| December 2025 | $37.38 | $38.40 |
| November 2025 | $38 | $39.04 |
| October 2025 | $39.36 | $40.44 |
| September 2025 | $45.74 | $46.99 |
| August 2025 | $44.98 | $46.21 |
| July 2025 | $42.39 | $43.55 |
| June 2025 | $40.86 | $41.98 |
| May 2025 | $37.05 | $38.06 |
| April 2025 | $32.34 | $34.14 |
| March 2025 | $30.92 | $32.64 |
| February 2025 | $29.33 | $30.96 |
| January 2025 | $26.89 | $28.38 |
| December 2024 | $25.14 | $26.54 |
| November 2024 | $23.20 | $24.48 |
| October 2024 | $23.22 | $24.51 |
| September 2024 | $22.70 | $23.96 |
| August 2024 | $22.42 | $23.66 |
| July 2024 | $24.27 | $25.62 |
| June 2024 | $21.41 | $22.60 |
| May 2024 | $22.64 | $23.90 |
| April 2024 | $21.88 | $23.68 |
| March 2024 | $23.43 | $25.35 |
| February 2024 | $20.12 | $21.77 |
| January 2024 | $19.16 | $20.74 |
| December 2023 | $21.54 | $23.31 |
| November 2023 | $21.46 | $23.22 |
| October 2023 | $20.11 | $21.76 |
| September 2023 | $22.90 | $24.78 |
| August 2023 | $21.46 | $23.22 |
| July 2023 | $21 | $22.72 |
| June 2023 | $21.31 | $23.06 |
| May 2023 | $18.36 | $19.86 |
| April 2023 | $19.81 | $22.03 |
| March 2023 | $19.04 | $21.17 |
| February 2023 | $17.37 | $19.32 |
| January 2023 | $17.39 | $19.34 |
| December 2022 | $14.06 | $15.64 |
| November 2022 | $14.06 | $15.63 |
| October 2022 | $11.57 | $12.86 |
| September 2022 | $10.09 | $11.22 |
| August 2022 | $11.19 | $12.44 |
| July 2022 | $10.58 | $11.76 |
| June 2022 | $11.14 | $12.39 |
| May 2022 | $11.74 | $13.05 |
| April 2022 | $10.38 | $12 |
| March 2022 | $10.48 | $12.11 |
| February 2022 | $9.61 | $11.11 |
| January 2022 | $13.18 | $15.23 |
| December 2021 | $12.55 | $14.50 |
| November 2021 | $11.68 | $13.50 |
| October 2021 | $13.26 | $15.32 |
| September 2021 | $13.56 | $15.67 |
| August 2021 | $11.18 | $12.92 |
| July 2021 | $11.72 | $13.55 |
| June 2021 | $11.80 | $13.64 |
| May 2021 | $13.02 | $15.05 |
| April 2021 | $12.30 | $14.21 |
| March 2021 | $12.95 | $14.97 |
| February 2021 | $10.96 | $12.67 |
THNPY
Price: $39.16
Dividend Yield: 3.02%
Forward Dividend Yield: 2.11%
Payout Ratio: 28.31%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 15.34
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 27.87%