THAI UN. GRP PR. -FGN- - Price History
Monthly price history for THYG.F (THAI UN. GRP PR. -FGN-)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.36 | €0.36 |
April 2024 | €0.36 | €0.36 |
March 2024 | €0.35 | €0.35 |
February 2024 | €0.12 | €0.36 |
January 2024 | €0.38 | €0.38 |
December 2023 | €0.38 | €0.38 |
November 2023 | €0.37 | €0.37 |
October 2023 | €0.33 | €0.33 |
September 2023 | €0.35 | €0.35 |
August 2023 | €0.36 | €0.36 |
July 2023 | €0.34 | €0.34 |
June 2023 | €0.32 | €0.32 |
May 2023 | €0.38 | €0.38 |
April 2023 | €0.35 | €0.35 |
March 2023 | €0.38 | €0.38 |
February 2023 | €0.41 | €0.41 |
January 2023 | €0.43 | €0.43 |
December 2022 | €0.44 | €0.44 |
November 2022 | €0.45 | €0.45 |
October 2022 | €0.45 | €0.45 |
September 2022 | €0.49 | €0.49 |
August 2022 | €0.46 | €0.46 |
July 2022 | €0.42 | €0.42 |
June 2022 | €0.45 | €0.45 |
May 2022 | €0.45 | €0.45 |
April 2022 | €0.45 | €0.45 |
March 2022 | €0.49 | €0.49 |
February 2022 | €0.54 | €0.54 |
January 2022 | €0.54 | €0.54 |
December 2021 | €0.50 | €0.50 |
November 2021 | €0.50 | €0.50 |
October 2021 | €0.52 | €0.52 |
September 2021 | €0.54 | €0.54 |
August 2021 | €0.50 | €0.50 |
July 2021 | €0.55 | €0.55 |
June 2021 | €0.50 | €0.50 |
May 2021 | €0.45 | €0.45 |
April 2021 | €0.38 | €0.38 |
March 2021 | €0.38 | €0.38 |
February 2021 | €0.36 | €0.36 |
January 2021 | €0.36 | €0.36 |
December 2020 | €0.35 | €0.35 |
November 2020 | €0.40 | €0.40 |
October 2020 | €0.40 | €0.40 |
September 2020 | €0.36 | €0.36 |
August 2020 | €0.38 | €0.38 |
July 2020 | €0.33 | €0.33 |
June 2020 | €0.36 | €0.36 |
May 2020 | €0.36 | €0.36 |
April 2020 | €0.35 | €0.35 |
March 2020 | €0.36 | €0.36 |
February 2020 | €0.19 | €0.41 |
January 2020 | €0.20 | €0.42 |
December 2019 | €0.18 | €0.38 |
November 2019 | €0.18 | €0.39 |
October 2019 | €0.20 | €0.42 |
September 2019 | €0.22 | €0.48 |
August 2019 | €0.23 | €0.49 |
July 2019 | €0.13 | €0.53 |
June 2019 | €0.12 | €0.50 |
May 2019 | €0.12 | €0.49 |
April 2019 | €0.12 | €0.51 |
March 2019 | €0.12 | €0.52 |
February 2019 | €0.08 | €0.50 |
January 2019 | €0.09 | €0.51 |
December 2018 | €0.07 | €0.42 |
November 2018 | €0.08 | €0.46 |
October 2018 | €0.07 | €0.42 |
September 2018 | €0.08 | €0.46 |
August 2018 | €0.07 | €0.44 |
July 2018 | €0.03 | €0.41 |
June 2018 | €0.03 | €0.38 |
May 2018 | €0.03 | €0.44 |
April 2018 | €0.04 | €0.45 |
March 2018 | €0.04 | €0.47 |
February 2018 | €0.04 | €0.50 |
January 2018 | €0.04 | €0.51 |
December 2017 | €0.04 | €0.49 |
November 2017 | €0.03 | €0.45 |
October 2017 | €0.04 | €0.45 |
September 2017 | €0.04 | €0.49 |
August 2017 | €0.04 | €0.49 |
July 2017 | €0.04 | €0.49 |
June 2017 | €0.04 | €0.53 |
May 2017 | €0.04 | €0.53 |
April 2017 | €0.04 | €0.54 |
March 2017 | €0.04 | €0.55 |
February 2017 | €0.02 | €0.53 |
January 2017 | €0.02 | €0.53 |
December 2016 | €0.02 | €0.53 |
November 2016 | €0.02 | €0.52 |
October 2016 | €0.02 | €0.54 |
September 2016 | €0.02 | €0.53 |
August 2016 | €0.02 | €0.53 |
July 2016 | €0.02 | €0.54 |
June 2016 | €0.02 | €0.54 |
May 2016 | €0.02 | €0.53 |
April 2016 | €0.02 | €0.52 |
March 2016 | €0.02 | €0.51 |
February 2016 | €0.01 | €0.49 |
January 2016 | €0.01 | €0.44 |
December 2015 | €0.01 | €0.41 |
November 2015 | €0.01 | €0.46 |
October 2015 | €0.01 | €0.44 |
September 2015 | €0.01 | €0.42 |
August 2015 | €0.01 | €0.41 |
July 2015 | €0.01 | €0.47 |
June 2015 | €0.01 | €0.56 |
May 2015 | €0.01 | €0.52 |
April 2015 | €0.01 | €0.54 |
March 2015 | €0.01 | €0.55 |
February 2015 | €0.01 | €0.61 |
January 2015 | €0.01 | €0.57 |
December 2014 | €0.01 | €2.17 |
November 2014 | €0.01 | €2.06 |
October 2014 | €0 | €1.77 |
September 2014 | €0 | €1.80 |
August 2014 | €0 | €1.68 |
July 2014 | €0 | €1.52 |
June 2014 | €0 | €1.43 |
May 2014 | €0 | €1.50 |
April 2014 | €0 | €1.61 |
March 2014 | €0 | €1.49 |
February 2014 | €0 | €1.45 |
January 2014 | €0 | €1.49 |
December 2013 | €0 | €1.54 |
November 2013 | €0 | €1.48 |
October 2013 | €0 | €1.27 |
September 2013 | €0 | €1.18 |
August 2013 | €0 | €1.05 |
July 2013 | €0 | €1.36 |
June 2013 | €0 | €1.43 |
May 2013 | €0 | €1.45 |
April 2013 | €0 | €1.45 |
March 2013 | €0 | €1.73 |
February 2013 | €0 | €1.69 |
January 2013 | €0 | €1.64 |
December 2012 | €0 | €1.77 |
November 2012 | €0 | €1.74 |
October 2012 | €0 | €1.81 |
September 2012 | €0 | €1.81 |
August 2012 | €0 | €1.84 |
July 2012 | €0 | €1.83 |
June 2012 | €0 | €1.77 |
May 2012 | €0 | €1.68 |
April 2012 | €0 | €1.77 |
March 2012 | €0 | €1.61 |
February 2012 | €0 | €1.59 |
January 2012 | €0 | €1.47 |
December 2011 | €0 | €1.33 |
November 2011 | €0 | €1.27 |
October 2011 | - | €1.18 |
September 2011 | - | €1.13 |
August 2011 | - | €1.24 |
July 2011 | - | €1.23 |
June 2011 | - | €1.01 |
May 2011 | - | €1.01 |
April 2011 | - | €0.97 |
March 2011 | - | €1 |
February 2011 | - | €0.88 |
January 2011 | - | €0.96 |
December 2010 | - | €1.24 |
November 2010 | - | €1.28 |
October 2010 | - | €1.30 |
September 2010 | - | €1.36 |
August 2010 | - | €1.47 |
July 2010 | - | €1.12 |
June 2010 | - | €1.04 |
May 2010 | - | €0.96 |
April 2010 | - | €0.82 |
March 2010 | - | €0.81 |
February 2010 | - | €0.71 |
January 2010 | - | €0.64 |
December 2009 | - | €0.52 |
November 2009 | - | €0.52 |
October 2009 | - | €0.55 |
September 2009 | - | €0.48 |
August 2009 | - | €0.47 |
July 2009 | - | €0.47 |
June 2009 | - | €0.47 |
May 2009 | - | €0.40 |
April 2009 | - | €0.40 |
March 2009 | - | €0.40 |
February 2009 | - | €0.40 |
January 2009 | - | €0.40 |
December 2008 | - | €0.35 |
November 2008 | - | €0.35 |
October 2008 | - | €0.33 |
September 2008 | - | €0.34 |
August 2008 | - | €0.34 |
July 2008 | - | €0.27 |
THYG.F
Price: €0.36
Dividend Yield: 1.50%
Forward Dividend Yield: 5.38%
Payout Ratio: 66.67%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 12.07
Exchange: FRA
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.50%
DGR5: 30.00%
DGR10: 30.00%