Get 20% lifetime commission for referring investors to digrin.com
here.
TILAKNAGAR INDUSTR - Price History
Monthly price history for TI.NS (TILAKNAGAR INDUSTR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹233.55 | ₹233.55 |
| April 2024 | ₹236.90 | ₹236.90 |
| March 2024 | ₹210.50 | ₹210.50 |
| February 2024 | ₹215.20 | ₹215.20 |
| January 2024 | ₹244.05 | ₹244.05 |
| December 2023 | ₹240.95 | ₹240.95 |
| November 2023 | ₹265.65 | ₹265.65 |
| October 2023 | ₹209.45 | ₹209.45 |
| September 2023 | ₹202.70 | ₹202.70 |
| August 2023 | ₹211.34 | ₹211.60 |
| July 2023 | ₹169.40 | ₹169.60 |
| June 2023 | ₹142.33 | ₹142.50 |
| May 2023 | ₹155.11 | ₹155.30 |
| April 2023 | ₹124.15 | ₹124.30 |
| March 2023 | ₹112.56 | ₹112.70 |
| February 2023 | ₹114.36 | ₹114.50 |
| January 2023 | ₹115.81 | ₹115.95 |
| December 2022 | ₹110.17 | ₹110.30 |
| November 2022 | ₹109.12 | ₹109.25 |
| October 2022 | ₹92.69 | ₹92.80 |
| September 2022 | ₹91.34 | ₹91.45 |
| August 2022 | ₹76.56 | ₹76.65 |
| July 2022 | ₹77.30 | ₹77.50 |
| June 2022 | ₹69.18 | ₹69.35 |
| May 2022 | ₹70.37 | ₹70.55 |
| April 2022 | ₹68.23 | ₹68.40 |
| March 2022 | ₹66.48 | ₹66.65 |
| February 2022 | ₹66.78 | ₹66.95 |
| January 2022 | ₹78.35 | ₹78.55 |
| December 2021 | ₹93.11 | ₹93.35 |
| November 2021 | ₹80.40 | ₹80.60 |
| October 2021 | ₹68.73 | ₹68.90 |
| September 2021 | ₹38.75 | ₹38.85 |
| August 2021 | ₹39.60 | ₹39.70 |
| July 2021 | ₹39.65 | ₹39.75 |
| June 2021 | ₹37.66 | ₹37.75 |
| May 2021 | ₹36.56 | ₹36.65 |
| April 2021 | ₹36.56 | ₹36.65 |
| March 2021 | ₹29.38 | ₹29.45 |
| February 2021 | ₹27.88 | ₹27.95 |
| January 2021 | ₹28.13 | ₹28.20 |
| December 2020 | ₹29.72 | ₹29.80 |
| November 2020 | ₹17.36 | ₹17.40 |
| October 2020 | ₹17.26 | ₹17.30 |
| September 2020 | ₹16.16 | ₹16.20 |
| August 2020 | ₹15.76 | ₹15.80 |
| July 2020 | ₹17.31 | ₹17.35 |
| June 2020 | ₹21.20 | ₹21.25 |
| May 2020 | ₹16.16 | ₹16.20 |
| April 2020 | ₹17.66 | ₹17.70 |
| March 2020 | ₹15.06 | ₹15.10 |
| February 2020 | ₹17.86 | ₹17.90 |
| January 2020 | ₹18.25 | ₹18.30 |
| December 2019 | ₹13.32 | ₹13.35 |
| November 2019 | ₹18.05 | ₹18.10 |
| October 2019 | ₹13.76 | ₹13.80 |
| September 2019 | ₹12.72 | ₹12.75 |
| August 2019 | ₹12.47 | ₹12.50 |
| July 2019 | ₹12.97 | ₹13 |
| June 2019 | ₹13.72 | ₹13.75 |
| May 2019 | ₹15.16 | ₹15.20 |
| April 2019 | ₹14.06 | ₹14.10 |
| March 2019 | ₹14.56 | ₹14.60 |
| February 2019 | ₹14.66 | ₹14.70 |
| January 2019 | ₹17.01 | ₹17.05 |
| December 2018 | ₹15.91 | ₹15.95 |
| November 2018 | ₹14.41 | ₹14.45 |
| October 2018 | ₹15.21 | ₹15.25 |
| September 2018 | ₹14.11 | ₹14.15 |
| August 2018 | ₹17.46 | ₹17.50 |
| July 2018 | ₹15.51 | ₹15.55 |
| June 2018 | ₹16.06 | ₹16.10 |
| May 2018 | ₹19 | ₹19.05 |
| April 2018 | ₹22.84 | ₹22.90 |
| March 2018 | ₹18.70 | ₹18.75 |
| February 2018 | ₹16.86 | ₹16.90 |
| January 2018 | ₹19.10 | ₹19.15 |
| December 2017 | ₹20.10 | ₹20.15 |
| November 2017 | ₹20.60 | ₹20.65 |
| October 2017 | ₹14.61 | ₹14.65 |
| September 2017 | ₹15.01 | ₹15.05 |
| August 2017 | ₹10.97 | ₹11 |
| July 2017 | ₹13.17 | ₹13.20 |
| June 2017 | ₹11.52 | ₹11.55 |
| May 2017 | ₹10.57 | ₹10.60 |
| April 2017 | ₹13.02 | ₹13.05 |
| March 2017 | ₹13.66 | ₹13.70 |
| February 2017 | ₹13.92 | ₹13.95 |
| January 2017 | ₹14.61 | ₹14.65 |
| December 2016 | ₹14.86 | ₹14.90 |
| November 2016 | ₹15.16 | ₹15.20 |
| October 2016 | ₹16.11 | ₹16.15 |
| September 2016 | ₹17.76 | ₹17.80 |
| August 2016 | ₹15.61 | ₹15.65 |
| July 2016 | ₹16.41 | ₹16.45 |
| June 2016 | ₹17.95 | ₹18 |
| May 2016 | ₹15.91 | ₹15.95 |
| April 2016 | ₹17.11 | ₹17.15 |
| March 2016 | ₹16.01 | ₹16.05 |
| February 2016 | ₹15.41 | ₹15.45 |
| January 2016 | ₹21.05 | ₹21.10 |
| December 2015 | ₹22.14 | ₹22.20 |
| November 2015 | ₹23.39 | ₹23.45 |
| October 2015 | ₹24.09 | ₹24.15 |
| September 2015 | ₹23.89 | ₹23.95 |
| August 2015 | ₹18.60 | ₹18.65 |
| July 2015 | ₹27.28 | ₹27.35 |
| June 2015 | ₹18.55 | ₹18.60 |
| May 2015 | ₹24.14 | ₹24.20 |
| April 2015 | ₹23.84 | ₹23.90 |
| March 2015 | ₹19.75 | ₹19.80 |
| February 2015 | ₹24.84 | ₹24.90 |
| January 2015 | ₹28.58 | ₹28.65 |
| December 2014 | ₹26.48 | ₹26.55 |
| November 2014 | ₹31.72 | ₹31.80 |
| October 2014 | ₹34.86 | ₹34.95 |
| September 2014 | ₹44.44 | ₹44.55 |
| August 2014 | ₹42.12 | ₹43 |
| July 2014 | ₹48.34 | ₹49.35 |
| June 2014 | ₹55.15 | ₹56.30 |
| May 2014 | ₹54.02 | ₹55.15 |
| April 2014 | ₹58.77 | ₹60 |
| March 2014 | ₹54.46 | ₹55.60 |
| February 2014 | ₹50.74 | ₹51.80 |
| January 2014 | ₹48.68 | ₹49.70 |
| December 2013 | ₹56.67 | ₹57.85 |
| November 2013 | ₹53.53 | ₹54.65 |
| October 2013 | ₹61.12 | ₹62.40 |
| September 2013 | ₹55.69 | ₹56.85 |
| August 2013 | ₹56.72 | ₹58.70 |
| July 2013 | ₹46.63 | ₹48.25 |
| June 2013 | ₹46.29 | ₹47.90 |
| May 2013 | ₹58.22 | ₹60.25 |
| April 2013 | ₹65.47 | ₹67.75 |
| March 2013 | ₹57.30 | ₹59.30 |
| February 2013 | ₹62.76 | ₹64.95 |
| January 2013 | ₹76.34 | ₹79 |
| December 2012 | ₹76.92 | ₹79.60 |
| November 2012 | ₹68.37 | ₹70.75 |
| October 2012 | ₹62.23 | ₹64.40 |
| September 2012 | ₹50.25 | ₹52 |
| August 2012 | ₹40.88 | ₹43.05 |
| July 2012 | ₹46.68 | ₹49.15 |
| June 2012 | ₹50.19 | ₹52.85 |
| May 2012 | ₹51.04 | ₹53.75 |
| April 2012 | ₹54.18 | ₹57.05 |
| March 2012 | ₹52.90 | ₹55.70 |
| February 2012 | ₹58.93 | ₹62.05 |
| January 2012 | ₹43.49 | ₹45.80 |
| December 2011 | ₹31.15 | ₹32.80 |
| November 2011 | ₹28.87 | ₹30.40 |
| October 2011 | ₹31.67 | ₹33.35 |
| September 2011 | ₹27.54 | ₹29 |
| August 2011 | ₹34.62 | ₹36.45 |
| July 2011 | ₹47.51 | ₹51.20 |
| June 2011 | ₹39.62 | ₹42.70 |
| May 2011 | ₹42.32 | ₹91.20 |
| April 2011 | ₹57.49 | ₹123.90 |
| March 2011 | ₹49.69 | ₹107.10 |
| February 2011 | ₹55.49 | ₹119.60 |
| January 2011 | ₹63.80 | ₹137.50 |
| December 2010 | ₹79.76 | ₹171.90 |
| November 2010 | ₹100.73 | ₹217.10 |
| October 2010 | ₹92.28 | ₹198.90 |
| September 2010 | ₹78.50 | ₹169.20 |
| August 2010 | ₹66.28 | ₹142.86 |
| July 2010 | ₹58.92 | ₹128.46 |
TI.NS
Price: ₹233.55
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 2.85%
Payout Ratio Range:
Dividend Per Share: 0.25 INR
Earnings Per Share: 8.77 INR
P/E Ratio: 21.42
Exchange: NSI
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 42.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2