TITAN MINING CORPORATION - Price History
Monthly price history for TI.TO (TITAN MINING CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.35 | CA$0.35 |
| April 2024 | CA$0.36 | CA$0.36 |
| March 2024 | CA$0.30 | CA$0.30 |
| February 2024 | CA$0.25 | CA$0.25 |
| January 2024 | CA$0.34 | CA$0.34 |
| December 2023 | CA$0.34 | CA$0.34 |
| November 2023 | CA$0.40 | CA$0.40 |
| October 2023 | CA$0.41 | CA$0.41 |
| September 2023 | CA$0.40 | CA$0.40 |
| August 2023 | CA$0.43 | CA$0.43 |
| July 2023 | CA$0.42 | CA$0.42 |
| June 2023 | CA$0.40 | CA$0.40 |
| May 2023 | CA$0.45 | CA$0.45 |
| April 2023 | CA$0.50 | CA$0.50 |
| March 2023 | CA$0.57 | CA$0.57 |
| February 2023 | CA$0.57 | CA$0.58 |
| January 2023 | CA$0.49 | CA$0.50 |
| December 2022 | CA$0.46 | CA$0.47 |
| November 2022 | CA$0.48 | CA$0.50 |
| October 2022 | CA$0.50 | CA$0.52 |
| September 2022 | CA$0.51 | CA$0.53 |
| August 2022 | CA$0.49 | CA$0.52 |
| July 2022 | CA$0.45 | CA$0.48 |
| June 2022 | CA$0.56 | CA$0.59 |
| May 2022 | CA$0.59 | CA$0.64 |
| April 2022 | CA$0.63 | CA$0.68 |
| March 2022 | CA$0.65 | CA$0.70 |
| February 2022 | CA$0.55 | CA$0.60 |
| January 2022 | CA$0.56 | CA$0.61 |
| December 2021 | CA$0.58 | CA$0.64 |
| November 2021 | CA$0.51 | CA$0.57 |
| October 2021 | CA$0.56 | CA$0.62 |
| September 2021 | CA$0.40 | CA$0.44 |
| August 2021 | CA$0.31 | CA$0.36 |
| July 2021 | CA$0.26 | CA$0.30 |
| June 2021 | CA$0.30 | CA$0.34 |
| May 2021 | CA$0.52 | CA$0.59 |
| April 2021 | CA$0.48 | CA$0.55 |
| March 2021 | CA$0.52 | CA$0.59 |
| February 2021 | CA$0.63 | CA$0.72 |
| January 2021 | CA$0.54 | CA$0.62 |
| December 2020 | CA$0.73 | CA$0.84 |
| November 2020 | CA$0.55 | CA$0.63 |
| October 2020 | CA$0.69 | CA$0.79 |
| September 2020 | CA$0.56 | CA$0.64 |
| August 2020 | CA$0.33 | CA$0.38 |
| July 2020 | CA$0.18 | CA$0.20 |
| June 2020 | CA$0.17 | CA$0.20 |
| May 2020 | CA$0.17 | CA$0.20 |
| April 2020 | CA$0.15 | CA$0.17 |
| March 2020 | CA$0.17 | CA$0.19 |
| February 2020 | CA$0.19 | CA$0.22 |
| January 2020 | CA$0.23 | CA$0.26 |
| December 2019 | CA$0.25 | CA$0.29 |
| November 2019 | CA$0.25 | CA$0.29 |
| October 2019 | CA$0.26 | CA$0.30 |
| September 2019 | CA$0.26 | CA$0.30 |
| August 2019 | CA$0.32 | CA$0.37 |
| July 2019 | CA$0.40 | CA$0.46 |
| June 2019 | CA$0.35 | CA$0.40 |
| May 2019 | CA$0.44 | CA$0.50 |
| April 2019 | CA$0.44 | CA$0.50 |
| March 2019 | CA$0.52 | CA$0.60 |
| February 2019 | CA$0.71 | CA$0.81 |
| January 2019 | CA$0.87 | CA$1 |
| December 2018 | CA$0.96 | CA$1.10 |
| November 2018 | CA$0.94 | CA$1.08 |
| October 2018 | CA$1.16 | CA$1.33 |
| September 2018 | CA$1.17 | CA$1.34 |
| August 2018 | CA$1.19 | CA$1.36 |
| July 2018 | CA$1.17 | CA$1.34 |
| June 2018 | CA$1.24 | CA$1.42 |
| May 2018 | CA$1.05 | CA$1.20 |
| April 2018 | CA$1.26 | CA$1.45 |
| March 2018 | CA$1.20 | CA$1.38 |
| February 2018 | CA$1.26 | CA$1.45 |
| January 2018 | CA$1.33 | CA$1.52 |
| December 2017 | CA$1.06 | CA$1.22 |
| November 2017 | CA$1.09 | CA$1.25 |
| October 2017 | CA$1.20 | CA$1.38 |
TI.TO
Price: CA$0.35
Forward Dividend Yield: 5.71%
Payout Ratio: -20.00%
Dividend Per Share: 0.02 CAD
Earnings Per Share: -0.10 CAD
P/E Ratio: -4.29
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 47.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3