Twamev Construction & Infrastructure Ltd. ( TICL.NS) - Price History
Monthly price history for TICL.NS (Twamev Construction & Infrastructure Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹21.73 | ₹21.73 |
| May 2026 | ₹22.89 | ₹22.89 |
| April 2026 | ₹23.86 | ₹23.86 |
| March 2026 | ₹21.50 | ₹21.50 |
| February 2026 | ₹26.97 | ₹26.97 |
| January 2026 | ₹22.47 | ₹22.47 |
| December 2025 | ₹23.22 | ₹23.22 |
| November 2025 | ₹29.52 | ₹29.52 |
| October 2025 | ₹29.26 | ₹29.26 |
| September 2025 | ₹25.28 | ₹25.28 |
| August 2025 | ₹24.90 | ₹24.90 |
| July 2025 | ₹31.08 | ₹31.08 |
| June 2025 | ₹27.06 | ₹27.06 |
| May 2025 | ₹26.46 | ₹26.46 |
| April 2025 | ₹36.61 | ₹36.61 |
| March 2025 | ₹31.02 | ₹31.02 |
| February 2025 | ₹40.45 | ₹40.45 |
| January 2025 | ₹51.56 | ₹51.56 |
| December 2024 | ₹42.08 | ₹42.08 |
| November 2024 | ₹44.92 | ₹44.92 |
| October 2024 | ₹37.86 | ₹37.86 |
| September 2024 | ₹40.37 | ₹40.37 |
| August 2024 | ₹41.87 | ₹41.87 |
| July 2024 | ₹46.85 | ₹46.85 |
| June 2024 | ₹50.46 | ₹50.46 |
| May 2024 | ₹38.20 | ₹38.20 |
| April 2024 | ₹32.80 | ₹32.80 |
| March 2024 | ₹34.45 | ₹34.45 |
| February 2024 | ₹46.30 | ₹46.30 |
| January 2024 | ₹33.45 | ₹33.45 |
| December 2023 | ₹26.20 | ₹26.20 |
| November 2023 | ₹25.30 | ₹25.30 |
| October 2023 | ₹19.65 | ₹19.65 |
| September 2023 | ₹17.95 | ₹17.95 |
| August 2023 | ₹17.95 | ₹17.95 |
| July 2023 | ₹17.95 | ₹17.95 |
| June 2023 | ₹15.90 | ₹15.90 |
| May 2023 | ₹9.95 | ₹9.95 |
| April 2023 | ₹9.45 | ₹9.45 |
| March 2023 | ₹8.65 | ₹8.65 |
| February 2023 | ₹10.50 | ₹10.50 |
| January 2023 | ₹12.70 | ₹12.70 |
| December 2022 | ₹11.75 | ₹11.75 |
| November 2022 | ₹12.60 | ₹12.60 |
| October 2022 | ₹13.15 | ₹13.15 |
| September 2022 | ₹15.20 | ₹15.20 |
| August 2022 | ₹11.35 | ₹11.35 |
| July 2022 | ₹11.35 | ₹11.35 |
| June 2022 | ₹12.80 | ₹12.80 |
| May 2022 | ₹14.10 | ₹14.10 |
| April 2022 | ₹13.30 | ₹13.30 |
| March 2022 | ₹13.25 | ₹13.25 |
| February 2022 | ₹16.80 | ₹16.80 |
| January 2022 | ₹12.50 | ₹12.50 |
| December 2021 | ₹27.90 | ₹27.90 |
| November 2021 | ₹12.70 | ₹12.70 |
| October 2021 | ₹6.90 | ₹6.90 |
| September 2021 | ₹6.05 | ₹6.05 |
| August 2021 | ₹6.90 | ₹6.90 |
| July 2021 | ₹8.15 | ₹8.15 |
| June 2021 | ₹6.80 | ₹6.80 |
| May 2021 | ₹7.05 | ₹7.05 |
| April 2021 | ₹5.80 | ₹5.80 |
| March 2021 | ₹2.60 | ₹2.60 |
| February 2021 | ₹2.20 | ₹2.20 |
| January 2021 | ₹2.50 | ₹2.50 |
| December 2020 | ₹1.95 | ₹1.95 |
| November 2020 | ₹1.30 | ₹1.30 |
| October 2020 | ₹1.35 | ₹1.35 |
| September 2020 | ₹1.70 | ₹1.70 |
| August 2020 | ₹1.85 | ₹1.85 |
| July 2020 | ₹2.25 | ₹2.25 |
| June 2020 | ₹2.10 | ₹2.10 |
| May 2020 | ₹2.40 | ₹2.40 |
| April 2020 | ₹2.50 | ₹2.50 |
| March 2020 | ₹2.50 | ₹2.50 |
| February 2020 | ₹2.45 | ₹2.45 |
| January 2020 | ₹1.95 | ₹1.95 |
| December 2019 | ₹1.70 | ₹1.70 |
| November 2019 | ₹1.25 | ₹1.25 |
| October 2019 | ₹1 | ₹1 |
| September 2019 | ₹1.50 | ₹1.50 |
| August 2019 | ₹1.95 | ₹1.95 |
| July 2019 | ₹2 | ₹2 |
| June 2019 | ₹2.45 | ₹2.45 |
| May 2019 | ₹3.05 | ₹3.05 |
| April 2019 | ₹3.30 | ₹3.30 |
| March 2019 | ₹2.85 | ₹2.85 |
| February 2019 | ₹3.75 | ₹3.75 |
| January 2019 | ₹3.25 | ₹3.25 |
| December 2018 | ₹4.75 | ₹4.75 |
| November 2018 | ₹4.90 | ₹4.90 |
| October 2018 | ₹5.20 | ₹5.20 |
| September 2018 | ₹5.60 | ₹5.60 |
| August 2018 | ₹5.75 | ₹5.75 |
| July 2018 | ₹7.70 | ₹7.70 |
| June 2018 | ₹8.65 | ₹8.65 |
| May 2018 | ₹7.70 | ₹7.70 |
| April 2018 | ₹12.20 | ₹12.20 |
| March 2018 | ₹11.70 | ₹11.70 |
| February 2018 | ₹15.55 | ₹15.55 |
| January 2018 | ₹17 | ₹17 |
| December 2017 | ₹18.80 | ₹18.80 |
| November 2017 | ₹18.65 | ₹18.65 |
| October 2017 | ₹17.35 | ₹17.35 |
| September 2017 | ₹15.50 | ₹15.50 |
| August 2017 | ₹16.65 | ₹16.65 |
| July 2017 | ₹18.85 | ₹18.85 |
| June 2017 | ₹18.65 | ₹18.65 |
| May 2017 | ₹19.90 | ₹19.90 |
| April 2017 | ₹20.50 | ₹20.50 |
| March 2017 | ₹19.10 | ₹19.10 |
| February 2017 | ₹21.35 | ₹21.35 |
| January 2017 | ₹17.70 | ₹17.70 |
| December 2016 | ₹15.30 | ₹15.30 |
| November 2016 | ₹16.30 | ₹16.30 |
| October 2016 | ₹16.30 | ₹16.30 |
| September 2016 | ₹16.55 | ₹16.55 |
| August 2016 | ₹16.95 | ₹16.95 |
| July 2016 | ₹16.85 | ₹16.85 |
| June 2016 | ₹17.90 | ₹17.90 |
| May 2016 | ₹16.10 | ₹16.10 |
| April 2016 | ₹17.90 | ₹17.90 |
| March 2016 | ₹18.10 | ₹18.10 |
| February 2016 | ₹18.90 | ₹18.90 |
| January 2016 | ₹22.55 | ₹22.55 |
| December 2015 | ₹27.95 | ₹27.95 |
| November 2015 | ₹19.60 | ₹19.60 |
| October 2015 | ₹20 | ₹20 |
| September 2015 | ₹18.40 | ₹18.40 |
| August 2015 | ₹19.65 | ₹19.65 |
| July 2015 | ₹19.20 | ₹19.20 |
| June 2015 | ₹18.10 | ₹18.10 |
| May 2015 | ₹19.90 | ₹19.90 |
| April 2015 | ₹21.05 | ₹21.05 |
| March 2015 | ₹16.95 | ₹16.95 |
| February 2015 | ₹20.95 | ₹20.95 |
| January 2015 | ₹22.85 | ₹22.85 |
| December 2014 | ₹19 | ₹19 |
| November 2014 | ₹21.40 | ₹21.40 |
| October 2014 | ₹22.05 | ₹22.05 |
| September 2014 | ₹22.80 | ₹22.80 |
| August 2014 | ₹20 | ₹20 |
| July 2014 | ₹30.90 | ₹30.90 |
| June 2014 | ₹35.80 | ₹35.80 |
| May 2014 | ₹31.60 | ₹31.60 |
| April 2014 | ₹19.45 | ₹19.45 |
| March 2014 | ₹16.20 | ₹16.20 |
| February 2014 | ₹15 | ₹15 |
| January 2014 | ₹15.80 | ₹15.80 |
| December 2013 | ₹18.40 | ₹18.40 |
| November 2013 | ₹16.25 | ₹16.25 |
| October 2013 | ₹14.90 | ₹14.90 |
| September 2013 | ₹11.55 | ₹11.55 |
| August 2013 | ₹13.95 | ₹13.95 |
| July 2013 | ₹19.60 | ₹19.60 |
| June 2013 | ₹26.45 | ₹26.45 |
| May 2013 | ₹27.20 | ₹27.20 |
| April 2013 | ₹28.55 | ₹28.55 |
| March 2013 | ₹28.90 | ₹28.90 |
| February 2013 | ₹34.10 | ₹34.10 |
| January 2013 | ₹40.45 | ₹40.45 |
| December 2012 | ₹46.25 | ₹46.25 |
| November 2012 | ₹50.75 | ₹50.75 |
| October 2012 | ₹56.90 | ₹56.90 |
| September 2012 | ₹56.60 | ₹56.60 |
| August 2012 | ₹51.86 | ₹54.55 |
| July 2012 | ₹50.77 | ₹53.40 |
| June 2012 | ₹54.05 | ₹56.85 |
| May 2012 | ₹50.34 | ₹52.95 |
| April 2012 | ₹45.12 | ₹47.45 |
| March 2012 | ₹38.17 | ₹40.15 |
| February 2012 | ₹42.40 | ₹44.60 |
| January 2012 | ₹43.36 | ₹45.60 |
| December 2011 | ₹34.75 | ₹36.55 |
| November 2011 | ₹39.41 | ₹41.45 |
| October 2011 | ₹49.54 | ₹52.10 |
| September 2011 | ₹45.78 | ₹48.15 |
| August 2011 | ₹49.17 | ₹54.10 |
| July 2011 | ₹59.71 | ₹65.70 |
| June 2011 | ₹61.30 | ₹67.45 |
| May 2011 | ₹62.75 | ₹69.05 |
| April 2011 | ₹63.98 | ₹70.40 |
| March 2011 | ₹63.39 | ₹69.75 |
| February 2011 | ₹61.89 | ₹68.10 |
| January 2011 | ₹68.66 | ₹75.55 |
| December 2010 | ₹76.02 | ₹83.65 |
| November 2010 | ₹69.39 | ₹76.35 |
| October 2010 | ₹82.34 | ₹90.60 |
| September 2010 | ₹81.38 | ₹89.55 |
| August 2010 | ₹75.24 | ₹84.30 |
| July 2010 | ₹76.98 | ₹86.25 |
| June 2010 | ₹80.20 | ₹89.85 |
| May 2010 | ₹86.36 | ₹96.75 |
| April 2010 | ₹104.79 | ₹117.40 |
| March 2010 | ₹106.48 | ₹119.30 |
| February 2010 | ₹109.43 | ₹122.60 |
| January 2010 | ₹124.65 | ₹139.65 |
| December 2009 | ₹110.86 | ₹124.20 |
| November 2009 | ₹97.02 | ₹108.70 |
| October 2009 | ₹89.44 | ₹100.20 |
| September 2009 | ₹98.32 | ₹110.15 |
| August 2009 | ₹87.96 | ₹98.55 |
| July 2009 | ₹80.93 | ₹92.05 |
| June 2009 | ₹54.38 | ₹61.85 |
| May 2009 | ₹55.12 | ₹62.70 |
| April 2009 | ₹30.64 | ₹34.85 |
| March 2009 | ₹28.26 | ₹32.15 |
| February 2009 | ₹27.25 | ₹31 |
| January 2009 | ₹29.19 | ₹33.20 |
| December 2008 | ₹37.76 | ₹42.95 |
| November 2008 | ₹28.04 | ₹31.90 |
| October 2008 | ₹28.97 | ₹32.95 |
| September 2008 | ₹46.82 | ₹53.25 |
| August 2008 | ₹60.30 | ₹70.10 |
| July 2008 | ₹59.36 | ₹69 |
| June 2008 | ₹56.30 | ₹65.45 |
| May 2008 | ₹74.45 | ₹86.55 |
| April 2008 | ₹97.08 | ₹112.85 |
| March 2008 | ₹78.50 | ₹91.25 |
| February 2008 | ₹112.17 | ₹130.40 |
TICL.NS
Price: ₹21.73
52 week price:
Earnings Per Share: 3.80 INR
P/E Ratio: 6.48
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.8 billion