TIGBUR - TEMPORARY - Price History
Monthly price history for TIGBUR.TA (TIGBUR - TEMPORARY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA4,570 | ILA4,570 |
| April 2024 | ILA4,523 | ILA4,523 |
| March 2024 | ILA3,800 | ILA3,800 |
| February 2024 | ILA3,680 | ILA3,680 |
| January 2024 | ILA3,680 | ILA3,680 |
| December 2023 | ILA3,900 | ILA3,900 |
| November 2023 | ILA3,697.80 | ILA3,698 |
| October 2023 | ILA3,572.80 | ILA3,573 |
| September 2023 | ILA4,217.77 | ILA4,218 |
| August 2023 | ILA3,697.37 | ILA3,698 |
| July 2023 | ILA3,447.41 | ILA3,448 |
| June 2023 | ILA3,512.40 | ILA3,513 |
| May 2023 | ILA3,741.95 | ILA3,743 |
| April 2023 | ILA3,753.95 | ILA3,755 |
| March 2023 | ILA2,799.94 | ILA2,801 |
| February 2023 | ILA2,773.95 | ILA2,775 |
| January 2023 | ILA3,050.84 | ILA3,052 |
| December 2022 | ILA2,915.89 | ILA2,917 |
| November 2022 | ILA3,597.64 | ILA3,599 |
| October 2022 | ILA4,598.26 | ILA4,600 |
| September 2022 | ILA4,396.33 | ILA4,398 |
| August 2022 | ILA4,650.24 | ILA4,652 |
| July 2022 | ILA4,811.17 | ILA4,813 |
| June 2022 | ILA4,797.18 | ILA4,799 |
| May 2022 | ILA4,643.24 | ILA4,645 |
| April 2022 | ILA4,549.27 | ILA4,551 |
| March 2022 | ILA5,165.04 | ILA5,167 |
| February 2022 | ILA6,240.30 | ILA6,243 |
| January 2022 | ILA6,489.19 | ILA6,492 |
| December 2021 | ILA4,854.90 | ILA4,857 |
| November 2021 | ILA4,554.03 | ILA4,556 |
| October 2021 | ILA4,688.97 | ILA4,691 |
| September 2021 | ILA4,846.90 | ILA4,849 |
| August 2021 | ILA3,702.40 | ILA3,704 |
| July 2021 | ILA3,097.66 | ILA3,099 |
| June 2021 | ILA2,978.71 | ILA2,980 |
| May 2021 | ILA2,049.11 | ILA2,050 |
| April 2021 | ILA1,838.20 | ILA1,839 |
| March 2021 | ILA1,518.34 | ILA1,519 |
| February 2021 | ILA1,477.36 | ILA1,478 |
| January 2021 | ILA1,344.42 | ILA1,345 |
| December 2020 | ILA1,370.41 | ILA1,371 |
| November 2020 | ILA1,254.46 | ILA1,255 |
| October 2020 | ILA979.48 | ILA979.90 |
| September 2020 | ILA1,053.54 | ILA1,054 |
| August 2020 | ILA1,050.54 | ILA1,051 |
| July 2020 | ILA859.43 | ILA859.80 |
| June 2020 | ILA918.60 | ILA919 |
| May 2020 | ILA1,110.52 | ILA1,111 |
| April 2020 | ILA1,059.54 | ILA1,060 |
| March 2020 | ILA852.60 | ILA863.60 |
| February 2020 | ILA1,041.57 | ILA1,055 |
| January 2020 | ILA1,146.22 | ILA1,161 |
| December 2019 | ILA593.16 | ILA1,244 |
| November 2019 | ILA610.91 | ILA1,330 |
| October 2019 | ILA471.45 | ILA1,360 |
| September 2019 | ILA401.30 | ILA1,348 |
| August 2019 | ILA365.42 | ILA1,239 |
| July 2019 | ILA160.12 | ILA1,341 |
| June 2019 | ILA114.64 | ILA1,393 |
| May 2019 | ILA69.65 | ILA1,285 |
| April 2019 | ILA14.37 | ILA1,177 |
| March 2019 | ILA13.08 | ILA1,100 |
| February 2019 | ILA12.21 | ILA1,085 |
| January 2019 | ILA11.62 | ILA1,065 |
| December 2018 | ILA10.81 | ILA1,001 |
| November 2018 | ILA11.06 | ILA1,079 |
| October 2018 | ILA11.21 | ILA1,106 |
| September 2018 | ILA6.34 | ILA1,120 |
| August 2018 | ILA6.20 | ILA1,115 |
| July 2018 | ILA5.18 | ILA1,020 |
| June 2018 | ILA5.32 | ILA1,059 |
| May 2018 | ILA4.22 | ILA1,080 |
| April 2018 | ILA4.06 | ILA1,075 |
| March 2018 | ILA4.13 | ILA1,169 |
| February 2018 | ILA4.74 | ILA1,362 |
| January 2018 | ILA4.89 | ILA1,420 |
| December 2017 | ILA3.69 | ILA1,115 |
| November 2017 | ILA3.71 | ILA1,190 |
| October 2017 | ILA3.11 | ILA1,313 |
| September 2017 | ILA2.83 | ILA1,226 |
| August 2017 | ILA2.61 | ILA1,200 |
| July 2017 | ILA2.01 | ILA1,029 |
| June 2017 | ILA1.98 | ILA1,022 |
| May 2017 | ILA1.96 | ILA1,090 |
| April 2017 | ILA1.64 | ILA948.90 |
| March 2017 | ILA1.52 | ILA892 |
| February 2017 | ILA1.43 | ILA870 |
| January 2017 | ILA1.50 | ILA947.40 |
| December 2016 | ILA1.10 | ILA810 |
| November 2016 | ILA1.18 | ILA888 |
| October 2016 | ILA1.17 | ILA932.10 |
| September 2016 | ILA1.17 | ILA970 |
| August 2016 | ILA1.13 | ILA950.90 |
| July 2016 | ILA0.94 | ILA834 |
| June 2016 | ILA0.96 | ILA870.20 |
| May 2016 | ILA0.84 | ILA880 |
| April 2016 | ILA0.79 | ILA862.70 |
| March 2016 | ILA0.84 | ILA939.90 |
| February 2016 | ILA0.77 | ILA979 |
| January 2016 | ILA0.33 | ILA979.50 |
| December 2015 | ILA0.32 | ILA999.90 |
| November 2015 | ILA0.14 | ILA986.60 |
| October 2015 | ILA0.13 | ILA980 |
| September 2015 | ILA0.13 | ILA989.30 |
| August 2015 | ILA0.12 | ILA989 |
| July 2015 | ILA0.11 | ILA915.80 |
| June 2015 | ILA0.10 | ILA915.80 |
| May 2015 | ILA0.10 | ILA986.70 |
| April 2015 | ILA0.09 | ILA937.90 |
| March 2015 | ILA0.11 | ILA1,117 |
| February 2015 | ILA0.10 | ILA1,066 |
| January 2015 | ILA0.08 | ILA1,024 |
| December 2014 | ILA0.07 | ILA992.50 |
| November 2014 | ILA0.07 | ILA1,040 |
| October 2014 | ILA0.07 | ILA1,030 |
| September 2014 | ILA0.06 | ILA1,020 |
| August 2014 | ILA0.06 | ILA1,040 |
| July 2014 | ILA0.06 | ILA1,020 |
| June 2014 | ILA0.04 | ILA760 |
| May 2014 | ILA0.03 | ILA708.50 |
| April 2014 | ILA0.03 | ILA650 |
| March 2014 | ILA0.03 | ILA649 |
| February 2014 | ILA0.02 | ILA601 |
| January 2014 | ILA0.02 | ILA601 |
| December 2013 | ILA0.01 | ILA579 |
| November 2013 | ILA0.01 | ILA598 |
| October 2013 | ILA0.01 | ILA599.90 |
| September 2013 | ILA0.01 | ILA604 |
| August 2013 | ILA0.01 | ILA598 |
| July 2013 | ILA0.01 | ILA567.80 |
| June 2013 | ILA0 | ILA592 |
| May 2013 | ILA0 | ILA629.80 |
| April 2013 | ILA0 | ILA629.80 |
| March 2013 | ILA0 | ILA637 |
| February 2013 | ILA0 | ILA613 |
| January 2013 | ILA0 | ILA612 |
| December 2012 | ILA0 | ILA578 |
| November 2012 | ILA0 | ILA555 |
| October 2012 | ILA0 | ILA553.90 |
| September 2012 | ILA0 | ILA550.80 |
| August 2012 | ILA0 | ILA550.80 |
| July 2012 | ILA0 | ILA594.90 |
| June 2012 | ILA0 | ILA460.40 |
| May 2012 | ILA0 | ILA454.10 |
| April 2012 | ILA0 | ILA475.80 |
| March 2012 | - | ILA449 |
| February 2012 | - | ILA475.80 |
| January 2012 | - | ILA475.90 |
| December 2011 | - | ILA451 |
| November 2011 | - | ILA392 |
| October 2011 | - | ILA382.30 |
| September 2011 | - | ILA370 |
| August 2011 | - | ILA439.40 |
| July 2011 | - | ILA400.20 |
| June 2011 | - | ILA450 |
| May 2011 | - | ILA493.20 |
| April 2011 | - | ILA454.90 |
| March 2011 | - | ILA470 |
| February 2011 | - | ILA482.40 |
| January 2011 | - | ILA563.70 |
| December 2010 | - | ILA519.50 |
| November 2010 | - | ILA494.40 |
| October 2010 | - | ILA504 |
| September 2010 | - | ILA526 |
| August 2010 | - | ILA532.40 |
| July 2010 | - | ILA538 |
| June 2010 | - | ILA475 |
| May 2010 | - | ILA490.70 |
| April 2010 | - | ILA470 |
| March 2010 | - | ILA335.40 |
| February 2010 | - | ILA356.80 |
| January 2010 | - | ILA373 |
| December 2009 | - | ILA373 |
| November 2009 | - | ILA344 |
| October 2009 | - | ILA370.70 |
| September 2009 | - | ILA369.30 |
| August 2009 | - | ILA377.70 |
| July 2009 | - | ILA377.70 |
| June 2009 | - | ILA395 |
| May 2009 | - | ILA425.50 |
| April 2009 | - | ILA310 |
| March 2009 | - | ILA240.60 |
| February 2009 | - | ILA248.80 |
| January 2009 | - | ILA261.30 |
| December 2008 | - | ILA262 |
| November 2008 | - | ILA225 |
| October 2008 | - | ILA260.10 |
| September 2008 | - | ILA363 |
| August 2008 | - | ILA424.80 |
| July 2008 | - | ILA404 |
| June 2008 | - | ILA429.10 |
| May 2008 | - | ILA530 |
| April 2008 | - | ILA590 |
| March 2008 | - | ILA563.90 |
| February 2008 | - | ILA524.80 |
| January 2008 | - | ILA569 |
| December 2007 | - | ILA558.10 |
| November 2007 | - | ILA569.90 |
| October 2007 | - | ILA558 |
| September 2007 | - | ILA560 |
| August 2007 | - | ILA529 |
| July 2007 | - | ILA589 |
| June 2007 | - | ILA614.50 |
TIGBUR.TA
Price: ILA4,570
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 50.83%
Payout Ratio Range:
Dividend Per Share: 1.19 ILA
Earnings Per Share: 2.35 ILA
P/E Ratio: 15.33
Exchange: TLV
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 435.9 million
Average Dividend Frequency: 230
Years Paying Dividends: 3