TOROMONT IND - Price History
Monthly price history for TIH.TO (TOROMONT IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$122.28 | CA$122.28 |
| April 2024 | CA$126 | CA$126 |
| March 2024 | CA$130.35 | CA$130.35 |
| February 2024 | CA$124.16 | CA$124.65 |
| January 2024 | CA$117.30 | CA$117.76 |
| December 2023 | CA$115.65 | CA$116.10 |
| November 2023 | CA$108.66 | CA$109.50 |
| October 2023 | CA$103.60 | CA$104.40 |
| September 2023 | CA$109.77 | CA$110.62 |
| August 2023 | CA$109.57 | CA$110.84 |
| July 2023 | CA$111.06 | CA$112.35 |
| June 2023 | CA$107.58 | CA$108.83 |
| May 2023 | CA$103.38 | CA$105 |
| April 2023 | CA$107.79 | CA$109.48 |
| March 2023 | CA$109.22 | CA$110.93 |
| February 2023 | CA$110.38 | CA$112.54 |
| January 2023 | CA$104.25 | CA$106.29 |
| December 2022 | CA$95.84 | CA$97.71 |
| November 2022 | CA$100.03 | CA$102.38 |
| October 2022 | CA$102.30 | CA$104.70 |
| September 2022 | CA$93.96 | CA$96.16 |
| August 2022 | CA$98.95 | CA$101.66 |
| July 2022 | CA$104.97 | CA$107.85 |
| June 2022 | CA$101.30 | CA$104.08 |
| May 2022 | CA$108.81 | CA$112.19 |
| April 2022 | CA$109.68 | CA$113.09 |
| March 2022 | CA$114.94 | CA$118.51 |
| February 2022 | CA$103.84 | CA$107.44 |
| January 2022 | CA$103.69 | CA$107.29 |
| December 2021 | CA$109.58 | CA$113.38 |
| November 2021 | CA$103.37 | CA$107.30 |
| October 2021 | CA$106.08 | CA$110.11 |
| September 2021 | CA$101.86 | CA$105.73 |
| August 2021 | CA$101.86 | CA$106.08 |
| July 2021 | CA$101.23 | CA$105.43 |
| June 2021 | CA$103.70 | CA$108 |
| May 2021 | CA$102.94 | CA$107.55 |
| April 2021 | CA$93.79 | CA$98 |
| March 2021 | CA$92.06 | CA$96.19 |
| February 2021 | CA$88.42 | CA$92.70 |
| January 2021 | CA$81.88 | CA$85.84 |
| December 2020 | CA$85.08 | CA$89.20 |
| November 2020 | CA$84.45 | CA$88.84 |
| October 2020 | CA$78.85 | CA$82.95 |
| September 2020 | CA$75.74 | CA$79.68 |
| August 2020 | CA$69.87 | CA$73.81 |
| July 2020 | CA$69.12 | CA$73.02 |
| June 2020 | CA$63.77 | CA$67.37 |
| May 2020 | CA$62.61 | CA$66.42 |
| April 2020 | CA$61.65 | CA$65.40 |
| March 2020 | CA$58.11 | CA$61.65 |
| February 2020 | CA$62.26 | CA$66.36 |
| January 2020 | CA$63.94 | CA$68.15 |
| December 2019 | CA$66.23 | CA$70.59 |
| November 2019 | CA$64.39 | CA$68.90 |
| October 2019 | CA$63.56 | CA$68.01 |
| September 2019 | CA$59.81 | CA$64 |
| August 2019 | CA$59.34 | CA$63.77 |
| July 2019 | CA$61.60 | CA$66.20 |
| June 2019 | CA$57.76 | CA$62.07 |
| May 2019 | CA$55.04 | CA$59.41 |
| April 2019 | CA$64.54 | CA$69.67 |
| March 2019 | CA$63.23 | CA$68.25 |
| February 2019 | CA$63.21 | CA$68.50 |
| January 2019 | CA$53.88 | CA$58.39 |
| December 2018 | CA$50.07 | CA$54.26 |
| November 2018 | CA$53.34 | CA$58.04 |
| October 2018 | CA$56.96 | CA$61.98 |
| September 2018 | CA$61.37 | CA$66.77 |
| August 2018 | CA$59.74 | CA$65.24 |
| July 2018 | CA$61.16 | CA$66.79 |
| June 2018 | CA$52.07 | CA$56.86 |
| May 2018 | CA$53.10 | CA$58.21 |
| April 2018 | CA$51.29 | CA$56.23 |
| March 2018 | CA$51.02 | CA$55.93 |
| February 2018 | CA$52.33 | CA$57.61 |
| January 2018 | CA$48.79 | CA$53.71 |
| December 2017 | CA$50.05 | CA$55.10 |
| November 2017 | CA$51.37 | CA$56.75 |
| October 2017 | CA$51.48 | CA$56.87 |
| September 2017 | CA$51.80 | CA$57.22 |
| August 2017 | CA$48.49 | CA$53.76 |
| July 2017 | CA$41.75 | CA$46.29 |
| June 2017 | CA$43.06 | CA$47.74 |
| May 2017 | CA$40.88 | CA$45.51 |
| April 2017 | CA$43.62 | CA$48.56 |
| March 2017 | CA$41.80 | CA$46.53 |
| February 2017 | CA$41.45 | CA$46.33 |
| January 2017 | CA$37.71 | CA$42.15 |
| December 2016 | CA$37.89 | CA$42.35 |
| November 2016 | CA$39.24 | CA$44.04 |
| October 2016 | CA$35.10 | CA$39.40 |
| September 2016 | CA$34.87 | CA$39.14 |
| August 2016 | CA$35.19 | CA$39.68 |
| July 2016 | CA$34.77 | CA$39.20 |
| June 2016 | CA$33.38 | CA$37.64 |
| May 2016 | CA$32.51 | CA$36.83 |
| April 2016 | CA$33.20 | CA$37.61 |
| March 2016 | CA$30.29 | CA$34.31 |
| February 2016 | CA$27.91 | CA$31.79 |
| January 2016 | CA$24.99 | CA$28.46 |
| December 2015 | CA$27.70 | CA$31.55 |
| November 2015 | CA$27.26 | CA$31.23 |
| October 2015 | CA$29.71 | CA$34.03 |
| September 2015 | CA$28.34 | CA$32.47 |
| August 2015 | CA$30.44 | CA$35.04 |
| July 2015 | CA$31.76 | CA$36.57 |
| June 2015 | CA$27.14 | CA$31.24 |
| May 2015 | CA$26.97 | CA$31.22 |
| April 2015 | CA$27.13 | CA$31.41 |
| March 2015 | CA$28.28 | CA$32.74 |
| February 2015 | CA$26.80 | CA$31.20 |
| January 2015 | CA$23.73 | CA$27.62 |
| December 2014 | CA$24.49 | CA$28.51 |
| November 2014 | CA$24.52 | CA$28.70 |
| October 2014 | CA$22.99 | CA$26.91 |
| September 2014 | CA$23.03 | CA$26.96 |
| August 2014 | CA$23.10 | CA$27.19 |
| July 2014 | CA$22.13 | CA$26.05 |
| June 2014 | CA$22.36 | CA$26.31 |
| May 2014 | CA$22.38 | CA$26.49 |
| April 2014 | CA$22.91 | CA$27.11 |
| March 2014 | CA$21.56 | CA$25.52 |
| February 2014 | CA$21.88 | CA$26.05 |
| January 2014 | CA$21.62 | CA$25.73 |
| December 2013 | CA$22.39 | CA$26.65 |
| November 2013 | CA$21.38 | CA$25.58 |
| October 2013 | CA$19.31 | CA$23.10 |
| September 2013 | CA$18.92 | CA$22.63 |
| August 2013 | CA$18.74 | CA$22.54 |
| July 2013 | CA$19.39 | CA$23.32 |
| June 2013 | CA$19.40 | CA$23.34 |
| May 2013 | CA$19.40 | CA$23.47 |
| April 2013 | CA$18.35 | CA$22.20 |
| March 2013 | CA$19.27 | CA$23.31 |
| February 2013 | CA$18.93 | CA$23.03 |
| January 2013 | CA$18.25 | CA$22.20 |
| December 2012 | CA$17.35 | CA$21.10 |
| November 2012 | CA$15.93 | CA$19.49 |
| October 2012 | CA$16.02 | CA$19.60 |
| September 2012 | CA$17.06 | CA$20.88 |
| August 2012 | CA$16.47 | CA$20.27 |
| July 2012 | CA$16.94 | CA$20.85 |
| June 2012 | CA$17.83 | CA$21.95 |
| May 2012 | CA$17.25 | CA$21.35 |
| April 2012 | CA$17.89 | CA$22.14 |
| March 2012 | CA$18.69 | CA$23.13 |
| February 2012 | CA$18.89 | CA$23.50 |
| January 2012 | CA$17.89 | CA$22.26 |
| December 2011 | CA$17.14 | CA$21.32 |
| November 2011 | CA$16.35 | CA$20.45 |
| October 2011 | CA$14.95 | CA$18.70 |
| September 2011 | CA$13.04 | CA$16.31 |
| August 2011 | CA$14.38 | CA$18.10 |
| July 2011 | CA$14.45 | CA$18.19 |
| June 2011 | CA$15.09 | CA$19 |
| May 2011 | CA$24.70 | CA$31.25 |
| April 2011 | CA$26.06 | CA$32.97 |
| March 2011 | CA$24.86 | CA$31.45 |
| February 2011 | CA$24.62 | CA$31.25 |
| January 2011 | CA$24.77 | CA$31.43 |
| December 2010 | CA$24.24 | CA$30.76 |
| November 2010 | CA$24.04 | CA$30.61 |
| October 2010 | CA$22.84 | CA$29.07 |
| September 2010 | CA$22.34 | CA$28.44 |
| August 2010 | CA$21.05 | CA$26.90 |
| July 2010 | CA$19.09 | CA$24.39 |
| June 2010 | CA$17.96 | CA$22.95 |
| May 2010 | CA$20 | CA$25.65 |
| April 2010 | CA$22.14 | CA$28.39 |
| March 2010 | CA$23.15 | CA$29.69 |
| February 2010 | CA$23.54 | CA$30.29 |
| January 2010 | CA$21.16 | CA$27.23 |
| December 2009 | CA$21.60 | CA$27.79 |
| November 2009 | CA$19.79 | CA$25.55 |
| October 2009 | CA$19.18 | CA$24.76 |
| September 2009 | CA$17.81 | CA$23 |
| August 2009 | CA$17.24 | CA$22.35 |
| July 2009 | CA$16.62 | CA$21.55 |
| June 2009 | CA$18.40 | CA$23.85 |
| May 2009 | CA$17.52 | CA$22.79 |
| April 2009 | CA$18.86 | CA$24.54 |
| March 2009 | CA$18.03 | CA$23.46 |
| February 2009 | CA$15.68 | CA$20.49 |
| January 2009 | CA$16.21 | CA$21.18 |
| December 2008 | CA$17.59 | CA$22.99 |
| November 2008 | CA$17.92 | CA$23.51 |
| October 2008 | CA$17.39 | CA$22.81 |
| September 2008 | CA$20.09 | CA$26.36 |
| August 2008 | CA$24.70 | CA$32.50 |
| July 2008 | CA$23.26 | CA$30.60 |
| June 2008 | CA$20.74 | CA$27.29 |
| May 2008 | CA$23.16 | CA$30.56 |
| April 2008 | CA$23.43 | CA$30.91 |
| March 2008 | CA$21.82 | CA$28.79 |
| February 2008 | CA$22.36 | CA$29.59 |
| January 2008 | CA$20.11 | CA$26.61 |
| December 2007 | CA$21.36 | CA$28.26 |
| November 2007 | CA$20.07 | CA$26.63 |
| October 2007 | CA$21.47 | CA$28.48 |
| September 2007 | CA$19.55 | CA$25.94 |
| August 2007 | CA$19.46 | CA$25.89 |
| July 2007 | CA$19.14 | CA$25.46 |
| June 2007 | CA$21.68 | CA$28.85 |
| May 2007 | CA$21.05 | CA$28.08 |
| April 2007 | CA$20.84 | CA$27.80 |
| March 2007 | CA$19.67 | CA$26.24 |
| February 2007 | CA$19.47 | CA$26.04 |
| January 2007 | CA$17.04 | CA$22.79 |
| December 2006 | CA$18.32 | CA$24.50 |
| November 2006 | CA$16.99 | CA$22.79 |
| October 2006 | CA$16.78 | CA$22.50 |
| September 2006 | CA$17.34 | CA$23.25 |
| August 2006 | CA$18.18 | CA$24.45 |
| July 2006 | CA$18.52 | CA$24.90 |
| June 2006 | CA$18.30 | CA$24.60 |
| May 2006 | CA$18.43 | CA$24.84 |
| April 2006 | CA$19.88 | CA$26.80 |
| March 2006 | CA$17.89 | CA$24.12 |
| February 2006 | CA$18.59 | CA$25.12 |
| January 2006 | CA$18.13 | CA$24.50 |
| December 2005 | CA$18.80 | CA$25.40 |
| November 2005 | CA$17.73 | CA$24 |
| October 2005 | CA$16.62 | CA$22.50 |
| September 2005 | CA$17.73 | CA$24 |
| August 2005 | CA$16.59 | CA$22.51 |
| July 2005 | CA$17.18 | CA$23.31 |
| June 2005 | CA$16.29 | CA$22.10 |
| May 2005 | CA$15.90 | CA$21.62 |
| April 2005 | CA$16.36 | CA$22.25 |
| March 2005 | CA$15.81 | CA$21.50 |
| February 2005 | CA$16.10 | CA$21.95 |
| January 2005 | CA$16.40 | CA$22.35 |
| December 2004 | CA$15.20 | CA$20.72 |
| November 2004 | CA$13.85 | CA$18.91 |
| October 2004 | CA$14.13 | CA$19.30 |
| September 2004 | CA$14.02 | CA$19.15 |
| August 2004 | CA$13.81 | CA$18.90 |
| July 2004 | CA$13.99 | CA$19.15 |
| June 2004 | CA$13.44 | CA$18.40 |
| May 2004 | CA$12.67 | CA$17.40 |
| April 2004 | CA$13.40 | CA$18.40 |
| March 2004 | CA$13.93 | CA$38.25 |
| February 2004 | CA$13.97 | CA$38.45 |
| January 2004 | CA$12.17 | CA$33.49 |
| December 2003 | CA$12.01 | CA$33.05 |
| November 2003 | CA$10.89 | CA$30.05 |
| October 2003 | CA$10.69 | CA$29.50 |
| September 2003 | CA$10.19 | CA$28.10 |
| August 2003 | CA$10.14 | CA$28.03 |
| July 2003 | CA$9.93 | CA$27.45 |
| June 2003 | CA$8.68 | CA$24 |
| May 2003 | CA$8.58 | CA$23.80 |
| April 2003 | CA$8.17 | CA$22.65 |
| March 2003 | CA$7.30 | CA$20.25 |
| February 2003 | CA$7.79 | CA$21.65 |
| January 2003 | CA$7.19 | CA$20 |
| December 2002 | CA$7.43 | CA$20.65 |
| November 2002 | CA$7.08 | CA$19.75 |
| October 2002 | CA$7.42 | CA$20.70 |
| September 2002 | CA$7.39 | CA$20.60 |
| August 2002 | CA$7.29 | CA$20.38 |
| July 2002 | CA$7.31 | CA$20.45 |
| June 2002 | CA$7.96 | CA$22.25 |
| May 2002 | CA$8.71 | CA$24.40 |
| April 2002 | CA$8.17 | CA$22.90 |
| March 2002 | CA$8.12 | CA$22.75 |
| February 2002 | CA$8.51 | CA$23.90 |
| January 2002 | CA$7.56 | CA$21.25 |
| December 2001 | CA$7.29 | CA$20.47 |
| November 2001 | CA$6.41 | CA$18.05 |
| October 2001 | CA$6.85 | CA$19.30 |
| September 2001 | CA$6.77 | CA$19.07 |
| August 2001 | CA$6.82 | CA$19.25 |
| July 2001 | CA$7.72 | CA$21.80 |
| June 2001 | CA$8.14 | CA$23 |
| May 2001 | CA$8.66 | CA$24.50 |
| April 2001 | CA$8.22 | CA$23.25 |
| March 2001 | CA$6.50 | CA$18.40 |
| February 2001 | CA$6.08 | CA$17.25 |
| January 2001 | CA$5.39 | CA$15.30 |
| December 2000 | CA$6.17 | CA$17.50 |
| November 2000 | CA$5.41 | CA$15.40 |
| October 2000 | CA$5.33 | CA$15.15 |
| September 2000 | CA$5.66 | CA$16.10 |
| August 2000 | CA$6.38 | CA$18.20 |
| July 2000 | CA$6.56 | CA$18.70 |
| June 2000 | CA$7.01 | CA$20 |
| May 2000 | CA$6.40 | CA$18.30 |
| April 2000 | CA$5.94 | CA$17 |
| March 2000 | CA$5.14 | CA$14.70 |
| February 2000 | CA$5.58 | CA$16 |
| January 2000 | CA$5.58 | CA$16 |
| December 1999 | CA$5.66 | CA$16.25 |
| November 1999 | CA$5.56 | CA$16 |
| October 1999 | CA$5.74 | CA$16.50 |
| September 1999 | CA$5.95 | CA$17.10 |
| August 1999 | CA$6 | CA$17.30 |
| July 1999 | CA$6.42 | CA$18.50 |
| June 1999 | CA$6.10 | CA$17.60 |
| May 1999 | CA$6.07 | CA$17.55 |
| April 1999 | CA$6.37 | CA$18.40 |
| March 1999 | CA$5.41 | CA$15.65 |
| February 1999 | CA$5.17 | CA$15 |
| January 1999 | CA$4.81 | CA$13.95 |
| December 1998 | CA$5.43 | CA$15.75 |
| November 1998 | CA$5.18 | CA$15.05 |
| October 1998 | CA$5.25 | CA$15.25 |
| September 1998 | CA$5.42 | CA$15.75 |
| August 1998 | CA$5.23 | CA$15.25 |
| July 1998 | CA$6.45 | CA$18.80 |
| June 1998 | CA$6.01 | CA$17.50 |
| May 1998 | CA$7.02 | CA$20.50 |
| April 1998 | CA$7.60 | CA$22.20 |
| March 1998 | CA$7.09 | CA$41.40 |
| February 1998 | CA$6.32 | CA$37 |
| January 1998 | CA$5.38 | CA$31.50 |
| December 1997 | CA$5.64 | CA$33 |
| November 1997 | CA$6.01 | CA$35.25 |
| October 1997 | CA$6.04 | CA$35.40 |
| September 1997 | CA$5.80 | CA$34 |
| August 1997 | CA$4.86 | CA$28.55 |
| July 1997 | CA$4.60 | CA$27 |
| June 1997 | CA$4.47 | CA$26.25 |
| May 1997 | CA$4.84 | CA$28.50 |
| April 1997 | CA$4.59 | CA$27 |
| March 1997 | CA$4.55 | CA$26.75 |
| February 1997 | CA$4.58 | CA$27 |
| January 1997 | CA$4.54 | CA$26.75 |
| December 1996 | CA$4.54 | CA$26.75 |
| November 1996 | CA$4.44 | CA$26.25 |
| October 1996 | CA$3.51 | CA$20.75 |
| September 1996 | CA$3.06 | CA$18.10 |
| August 1996 | CA$2.78 | CA$16.50 |
| July 1996 | CA$2.62 | CA$15.50 |
| June 1996 | CA$2.76 | CA$16.35 |
| May 1996 | CA$2.68 | CA$15.95 |
| April 1996 | CA$2.86 | CA$33.95 |
| March 1996 | CA$2.65 | CA$31.50 |
| February 1996 | CA$2.69 | CA$32 |
| January 1996 | CA$2.43 | CA$29 |
| December 1995 | CA$2.48 | CA$29.50 |
| November 1995 | CA$2.22 | CA$26.50 |
| October 1995 | CA$2.30 | CA$27.50 |
| September 1995 | CA$2.34 | CA$28 |
| August 1995 | CA$2.65 | CA$31.75 |
| July 1995 | CA$2.82 | CA$33.75 |
| June 1995 | CA$2.67 | CA$32 |
| May 1995 | CA$2.57 | CA$30.88 |
| April 1995 | CA$2.58 | CA$31 |
| March 1995 | CA$2.29 | CA$27.50 |
| February 1995 | CA$2.11 | CA$25.38 |
| January 1995 | CA$1.96 | CA$23.62 |
| December 1994 | CA$2.22 | CA$26.75 |
| November 1994 | CA$1.95 | CA$23.50 |
| October 1994 | CA$1.98 | CA$23.88 |
| September 1994 | CA$1.74 | CA$21 |
| August 1994 | CA$1.82 | CA$22 |
| July 1994 | CA$1.78 | CA$21.50 |
| June 1994 | CA$1.61 | CA$19.50 |
| May 1994 | CA$1.77 | CA$21.50 |
| April 1994 | CA$1.95 | CA$47.25 |
| March 1994 | CA$1.64 | CA$39.75 |
| February 1994 | CA$1.57 | CA$38.25 |
| January 1994 | CA$1.38 | CA$33.50 |
| December 1993 | CA$1.38 | CA$33.50 |
| November 1993 | CA$1.25 | CA$30.50 |
| October 1993 | CA$1.21 | CA$29.50 |
| September 1993 | CA$1.20 | CA$29.25 |
| August 1993 | CA$1.14 | CA$28 |
| July 1993 | CA$1.12 | CA$27.50 |
| June 1993 | CA$1.03 | CA$25.25 |
| May 1993 | CA$0.94 | CA$23 |
| April 1993 | CA$0.85 | CA$20.75 |
| March 1993 | CA$0.80 | CA$19.75 |
| February 1993 | CA$0.73 | CA$18 |
| January 1993 | CA$0.70 | CA$17.25 |
| December 1992 | CA$0.65 | CA$16 |
| November 1992 | CA$0.61 | CA$15 |
| October 1992 | CA$0.60 | CA$14.75 |
| September 1992 | CA$0.60 | CA$14.75 |
| August 1992 | CA$0.58 | CA$14.50 |
| July 1992 | CA$0.61 | CA$15.12 |
| June 1992 | CA$0.58 | CA$14.38 |
| May 1992 | CA$0.58 | CA$14.50 |
| April 1992 | CA$0.58 | CA$14.38 |
| March 1992 | CA$0.56 | CA$14 |
| February 1992 | CA$0.57 | CA$14.25 |
| January 1992 | CA$0.52 | CA$13 |
| December 1991 | CA$0.50 | CA$12.50 |
| November 1991 | CA$0.44 | CA$11 |
| October 1991 | CA$0.48 | CA$12 |
| September 1991 | CA$0.51 | CA$12.88 |
| August 1991 | CA$0.52 | CA$13.12 |
| July 1991 | CA$0.51 | CA$13 |
| June 1991 | CA$0.51 | CA$13 |
| May 1991 | CA$0.51 | CA$13 |
| April 1991 | CA$0.54 | CA$13.75 |
| March 1991 | CA$0.48 | CA$12.25 |
| February 1991 | CA$0.49 | CA$12.50 |
| January 1991 | CA$0.40 | CA$10.38 |
| December 1990 | CA$0.43 | CA$11 |
| November 1990 | CA$0.35 | CA$9 |
| October 1990 | CA$0.39 | CA$10 |
| September 1990 | CA$0.39 | CA$10 |
| August 1990 | CA$0.40 | CA$10.50 |
| July 1990 | CA$0.42 | CA$11 |
| June 1990 | CA$0.43 | CA$11.25 |
| May 1990 | CA$0.42 | CA$11 |
| April 1990 | CA$0.44 | CA$11.62 |
| March 1990 | CA$0.46 | CA$12 |
| February 1990 | CA$0.47 | CA$12.25 |
| January 1990 | CA$0.44 | CA$11.62 |
| December 1989 | CA$0.46 | CA$12 |
| November 1989 | CA$0.41 | CA$10.75 |
| October 1989 | CA$0.41 | CA$10.75 |
| September 1989 | CA$0.44 | CA$11.50 |
| August 1989 | CA$0.40 | CA$10.38 |
| July 1989 | CA$0.40 | CA$10.50 |
| June 1989 | CA$0.40 | CA$10.62 |
| May 1989 | CA$0.38 | CA$10 |
| April 1989 | CA$0.39 | CA$10.25 |
| March 1989 | CA$0.40 | CA$10.50 |
| February 1989 | CA$0.39 | CA$10.25 |
| January 1989 | CA$0.40 | CA$10.38 |
| December 1988 | CA$0.40 | CA$10.38 |
| November 1988 | CA$0.37 | CA$9.75 |
| October 1988 | CA$0.34 | CA$9 |
| September 1988 | CA$0.33 | CA$8.62 |
| August 1988 | CA$0.31 | CA$8.25 |
| July 1988 | CA$0.31 | CA$8.25 |
| June 1988 | CA$0.33 | CA$8.62 |
| May 1988 | CA$0.31 | CA$8.25 |
| April 1988 | CA$0.31 | CA$8.25 |
| March 1988 | CA$0.32 | CA$8.38 |
| February 1988 | CA$0.30 | CA$8 |
| January 1988 | CA$0.30 | CA$8 |
| December 1987 | CA$0.28 | CA$7.50 |
| November 1987 | CA$0.28 | CA$7.25 |
| October 1987 | CA$0.27 | CA$7 |
| September 1987 | CA$0.33 | CA$8.62 |
| August 1987 | CA$0.34 | CA$8.88 |
| July 1987 | CA$0.33 | CA$8.75 |
| June 1987 | CA$0.32 | CA$8.50 |
| May 1987 | CA$0.29 | CA$7.62 |
| April 1987 | CA$0.29 | CA$7.62 |
| March 1987 | CA$0.28 | CA$7.25 |
| February 1987 | CA$0.28 | CA$7.38 |
| January 1987 | CA$0.28 | CA$7.50 |
| December 1986 | CA$0.28 | CA$7.50 |
| November 1986 | CA$0.28 | CA$7.25 |
| October 1986 | CA$0.28 | CA$7.50 |
| September 1986 | CA$0.28 | CA$7.25 |
| August 1986 | CA$0.29 | CA$7.62 |
| July 1986 | CA$0.30 | CA$7.75 |
| June 1986 | CA$0.33 | CA$8.75 |
| May 1986 | CA$0.34 | CA$9 |
| April 1986 | CA$0.30 | CA$7.75 |
| March 1986 | CA$0.32 | CA$8.50 |
| February 1986 | CA$0.33 | CA$8.62 |
| January 1986 | CA$0.38 | CA$9.88 |
| December 1985 | CA$0.38 | CA$10.12 |
| November 1985 | CA$0.38 | CA$9.88 |
| October 1985 | CA$0.38 | CA$9.88 |
| September 1985 | CA$0.40 | CA$10.38 |
| August 1985 | CA$0.43 | CA$11.25 |
| July 1985 | CA$0.42 | CA$11 |
| June 1985 | CA$0.38 | CA$9.88 |
| May 1985 | CA$0.37 | CA$9.75 |
| April 1985 | CA$0.35 | CA$9.25 |
| March 1985 | CA$0.34 | CA$9 |
| February 1985 | CA$0.30 | CA$7.88 |
| January 1985 | CA$0.30 | CA$8 |
| December 1984 | CA$0.28 | CA$7.50 |
| November 1984 | CA$0.28 | CA$7.38 |
| October 1984 | CA$0.25 | CA$6.50 |
| September 1984 | CA$0.26 | CA$6.75 |
| August 1984 | CA$0.25 | CA$6.50 |
| July 1984 | CA$0.24 | CA$6.25 |
| June 1984 | CA$0.23 | CA$6.12 |
| May 1984 | CA$0.23 | CA$6 |
| April 1984 | CA$0.25 | CA$6.62 |
| March 1984 | CA$0.26 | CA$6.88 |
| February 1984 | CA$0.26 | CA$6.75 |
| January 1984 | CA$0.27 | CA$7.12 |
| December 1983 | CA$0.28 | CA$7.25 |
| November 1983 | CA$0.28 | CA$7.25 |
| October 1983 | CA$0.28 | CA$7.50 |
| September 1983 | CA$0.30 | CA$7.88 |
| August 1983 | CA$0.30 | CA$7.75 |
| July 1983 | CA$0.30 | CA$8 |
| June 1983 | CA$0.30 | CA$8 |
| May 1983 | CA$0.30 | CA$7.75 |
| April 1983 | CA$0.30 | CA$8 |
| March 1983 | CA$0.27 | CA$7 |
| February 1983 | CA$0.28 | CA$7.50 |
| January 1983 | CA$0.28 | CA$7.25 |
| December 1982 | CA$0.23 | CA$6.12 |
| November 1982 | CA$0.24 | CA$6.38 |
| October 1982 | CA$0.24 | CA$6.25 |
| September 1982 | CA$0.21 | CA$5.62 |
| August 1982 | CA$0.22 | CA$5.75 |
| July 1982 | CA$0.20 | CA$5.38 |
| June 1982 | CA$0.18 | CA$4.80 |
| May 1982 | CA$0.23 | CA$6 |
| April 1982 | CA$0.25 | CA$6.62 |
| March 1982 | CA$0.24 | CA$6.38 |
| February 1982 | CA$0.25 | CA$6.62 |
| January 1982 | CA$0.25 | CA$6.62 |
| December 1981 | CA$0.27 | CA$7 |
| November 1981 | CA$0.28 | CA$7.50 |
| October 1981 | CA$0.28 | CA$7.50 |
| September 1981 | CA$0.30 | CA$7.88 |
| August 1981 | CA$0.33 | CA$8.75 |
| July 1981 | CA$0.31 | CA$8.25 |
| June 1981 | CA$0.33 | CA$8.75 |
| May 1981 | CA$0.28 | CA$7.25 |
| April 1981 | CA$0.25 | CA$6.50 |
| March 1981 | CA$0.23 | CA$6.12 |
| February 1981 | CA$0.27 | CA$7.12 |
| January 1981 | CA$0.23 | CA$6.12 |
| December 1980 | CA$0.26 | CA$6.75 |
| November 1980 | CA$0.26 | CA$6.75 |
| October 1980 | CA$0.17 | CA$4.50 |
| September 1980 | CA$0.18 | CA$4.75 |
| August 1980 | CA$0.18 | CA$4.85 |
| July 1980 | CA$0.14 | CA$3.80 |
| June 1980 | CA$0.14 | CA$3.65 |
| May 1980 | CA$0.14 | CA$3.65 |
| April 1980 | CA$0.13 | CA$3.35 |
| March 1980 | CA$0.13 | CA$3.50 |
TIH.TO
List: canada
Price: CA$122.28
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 30.09%
Payout Ratio Range:
Dividend Per Share: 1.92 CAD
Earnings Per Share: 6.38 CAD
P/E Ratio: 18.12
Exchange: TOR
Sector: Industrials
Industry: Industrial Distribution
Volume: 114200
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 12.65%
DGR5: 14.92%
DGR10: 12.63%
DGR20: 30.00%