Toromont Industries Ltd. ( TIH.TO) - Price History
Monthly price history for TIH.TO (Toromont Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | CA$114.81 | CA$114.81 |
| April 2025 | CA$116.64 | CA$116.64 |
| March 2025 | CA$112.63 | CA$112.63 |
| February 2025 | CA$120.93 | CA$121.47 |
| January 2025 | CA$115.38 | CA$115.89 |
| December 2024 | CA$113.14 | CA$113.64 |
| November 2024 | CA$114 | CA$115 |
| October 2024 | CA$121.93 | CA$123 |
| September 2024 | CA$130.88 | CA$132.02 |
| August 2024 | CA$119.15 | CA$120.67 |
| July 2024 | CA$126.78 | CA$128.40 |
| June 2024 | CA$119.60 | CA$121.13 |
| May 2024 | CA$117.07 | CA$119.04 |
| April 2024 | CA$123.92 | CA$126 |
| March 2024 | CA$128.19 | CA$130.35 |
| February 2024 | CA$122.11 | CA$124.65 |
| January 2024 | CA$115.36 | CA$117.76 |
| December 2023 | CA$113.73 | CA$116.10 |
| November 2023 | CA$106.86 | CA$109.50 |
| October 2023 | CA$101.88 | CA$104.40 |
| September 2023 | CA$107.95 | CA$110.62 |
| August 2023 | CA$107.75 | CA$110.84 |
| July 2023 | CA$109.22 | CA$112.35 |
| June 2023 | CA$105.80 | CA$108.83 |
| May 2023 | CA$101.67 | CA$105 |
| April 2023 | CA$106 | CA$109.48 |
| March 2023 | CA$107.41 | CA$110.93 |
| February 2023 | CA$108.55 | CA$112.54 |
| January 2023 | CA$102.52 | CA$106.29 |
| December 2022 | CA$94.25 | CA$97.71 |
| November 2022 | CA$98.38 | CA$102.38 |
| October 2022 | CA$100.61 | CA$104.70 |
| September 2022 | CA$92.40 | CA$96.16 |
| August 2022 | CA$97.31 | CA$101.66 |
| July 2022 | CA$103.24 | CA$107.85 |
| June 2022 | CA$99.63 | CA$104.08 |
| May 2022 | CA$107.01 | CA$112.19 |
| April 2022 | CA$107.87 | CA$113.09 |
| March 2022 | CA$113.04 | CA$118.51 |
| February 2022 | CA$102.12 | CA$107.44 |
| January 2022 | CA$101.98 | CA$107.29 |
| December 2021 | CA$108.70 | CA$114.36 |
| November 2021 | CA$101.66 | CA$107.30 |
| October 2021 | CA$104.32 | CA$110.11 |
| September 2021 | CA$100.17 | CA$105.73 |
| August 2021 | CA$100.17 | CA$106.08 |
| July 2021 | CA$99.56 | CA$105.43 |
| June 2021 | CA$101.98 | CA$108 |
| May 2021 | CA$101.23 | CA$107.55 |
| April 2021 | CA$92.24 | CA$98 |
| March 2021 | CA$90.54 | CA$96.19 |
| February 2021 | CA$86.96 | CA$92.70 |
| January 2021 | CA$80.52 | CA$85.84 |
| December 2020 | CA$83.67 | CA$89.20 |
| November 2020 | CA$83.05 | CA$88.84 |
| October 2020 | CA$77.55 | CA$82.95 |
| September 2020 | CA$74.49 | CA$79.68 |
| August 2020 | CA$68.71 | CA$73.81 |
| July 2020 | CA$67.98 | CA$73.02 |
| June 2020 | CA$62.72 | CA$67.37 |
| May 2020 | CA$61.57 | CA$66.42 |
| April 2020 | CA$60.63 | CA$65.40 |
| March 2020 | CA$57.15 | CA$61.65 |
| February 2020 | CA$61.24 | CA$66.36 |
| January 2020 | CA$62.89 | CA$68.15 |
| December 2019 | CA$65.14 | CA$70.59 |
| November 2019 | CA$63.32 | CA$68.90 |
| October 2019 | CA$62.50 | CA$68.01 |
| September 2019 | CA$58.82 | CA$64 |
| August 2019 | CA$58.36 | CA$63.77 |
| July 2019 | CA$60.58 | CA$66.20 |
| June 2019 | CA$56.80 | CA$62.07 |
| May 2019 | CA$54.13 | CA$59.41 |
| April 2019 | CA$63.47 | CA$69.67 |
| March 2019 | CA$62.18 | CA$68.25 |
| February 2019 | CA$62.16 | CA$68.50 |
| January 2019 | CA$52.99 | CA$58.39 |
| December 2018 | CA$49.24 | CA$54.26 |
| November 2018 | CA$52.46 | CA$58.04 |
| October 2018 | CA$56.02 | CA$61.98 |
| September 2018 | CA$60.35 | CA$66.77 |
| August 2018 | CA$58.75 | CA$65.24 |
| July 2018 | CA$60.15 | CA$66.79 |
| June 2018 | CA$51.21 | CA$56.86 |
| May 2018 | CA$52.22 | CA$58.21 |
| April 2018 | CA$50.44 | CA$56.23 |
| March 2018 | CA$50.17 | CA$55.93 |
| February 2018 | CA$51.46 | CA$57.61 |
| January 2018 | CA$47.98 | CA$53.71 |
| December 2017 | CA$49.22 | CA$55.10 |
| November 2017 | CA$50.52 | CA$56.75 |
| October 2017 | CA$50.63 | CA$56.87 |
| September 2017 | CA$50.94 | CA$57.22 |
| August 2017 | CA$47.69 | CA$53.76 |
| July 2017 | CA$41.06 | CA$46.29 |
| June 2017 | CA$42.35 | CA$47.74 |
| May 2017 | CA$40.21 | CA$45.51 |
| April 2017 | CA$42.90 | CA$48.56 |
| March 2017 | CA$41.11 | CA$46.53 |
| February 2017 | CA$40.76 | CA$46.33 |
| January 2017 | CA$37.09 | CA$42.15 |
| December 2016 | CA$37.26 | CA$42.35 |
| November 2016 | CA$38.59 | CA$44.04 |
| October 2016 | CA$34.52 | CA$39.40 |
| September 2016 | CA$34.30 | CA$39.14 |
| August 2016 | CA$34.61 | CA$39.68 |
| July 2016 | CA$34.19 | CA$39.20 |
| June 2016 | CA$32.83 | CA$37.64 |
| May 2016 | CA$31.97 | CA$36.83 |
| April 2016 | CA$32.65 | CA$37.61 |
| March 2016 | CA$29.79 | CA$34.31 |
| February 2016 | CA$27.45 | CA$31.79 |
| January 2016 | CA$24.57 | CA$28.46 |
| December 2015 | CA$27.24 | CA$31.55 |
| November 2015 | CA$26.81 | CA$31.23 |
| October 2015 | CA$29.22 | CA$34.03 |
| September 2015 | CA$27.88 | CA$32.47 |
| August 2015 | CA$29.93 | CA$35.04 |
| July 2015 | CA$31.24 | CA$36.57 |
| June 2015 | CA$26.69 | CA$31.24 |
| May 2015 | CA$26.52 | CA$31.22 |
| April 2015 | CA$26.68 | CA$31.41 |
| March 2015 | CA$27.81 | CA$32.74 |
| February 2015 | CA$26.36 | CA$31.20 |
| January 2015 | CA$23.33 | CA$27.62 |
| December 2014 | CA$24.08 | CA$28.51 |
| November 2014 | CA$24.12 | CA$28.70 |
| October 2014 | CA$22.61 | CA$26.91 |
| September 2014 | CA$22.65 | CA$26.96 |
| August 2014 | CA$22.72 | CA$27.19 |
| July 2014 | CA$21.77 | CA$26.05 |
| June 2014 | CA$21.98 | CA$26.31 |
| May 2014 | CA$22.01 | CA$26.49 |
| April 2014 | CA$22.53 | CA$27.11 |
| March 2014 | CA$21.21 | CA$25.52 |
| February 2014 | CA$21.52 | CA$26.05 |
| January 2014 | CA$21.26 | CA$25.73 |
| December 2013 | CA$22.02 | CA$26.65 |
| November 2013 | CA$21.03 | CA$25.58 |
| October 2013 | CA$18.99 | CA$23.10 |
| September 2013 | CA$18.60 | CA$22.63 |
| August 2013 | CA$18.43 | CA$22.54 |
| July 2013 | CA$19.07 | CA$23.32 |
| June 2013 | CA$19.08 | CA$23.34 |
| May 2013 | CA$19.08 | CA$23.47 |
| April 2013 | CA$18.05 | CA$22.20 |
| March 2013 | CA$18.95 | CA$23.31 |
| February 2013 | CA$18.62 | CA$23.03 |
| January 2013 | CA$17.95 | CA$22.20 |
| December 2012 | CA$17.06 | CA$21.10 |
| November 2012 | CA$15.67 | CA$19.49 |
| October 2012 | CA$15.75 | CA$19.60 |
| September 2012 | CA$16.78 | CA$20.88 |
| August 2012 | CA$16.20 | CA$20.27 |
| July 2012 | CA$16.66 | CA$20.85 |
| June 2012 | CA$17.54 | CA$21.95 |
| May 2012 | CA$16.96 | CA$21.35 |
| April 2012 | CA$17.59 | CA$22.14 |
| March 2012 | CA$18.38 | CA$23.13 |
| February 2012 | CA$18.58 | CA$23.50 |
| January 2012 | CA$17.60 | CA$22.26 |
| December 2011 | CA$16.86 | CA$21.32 |
| November 2011 | CA$16.08 | CA$20.45 |
| October 2011 | CA$14.70 | CA$18.70 |
| September 2011 | CA$12.82 | CA$16.31 |
| August 2011 | CA$14.14 | CA$18.10 |
| July 2011 | CA$14.21 | CA$18.19 |
| June 2011 | CA$14.84 | CA$19 |
| May 2011 | CA$24.22 | CA$31.25 |
| April 2011 | CA$25.55 | CA$32.97 |
| March 2011 | CA$24.37 | CA$31.45 |
| February 2011 | CA$24.10 | CA$31.25 |
| January 2011 | CA$24.23 | CA$31.43 |
| December 2010 | CA$23.72 | CA$30.76 |
| November 2010 | CA$23.48 | CA$30.61 |
| October 2010 | CA$22.30 | CA$29.07 |
| September 2010 | CA$21.82 | CA$28.44 |
| August 2010 | CA$20.51 | CA$26.90 |
| July 2010 | CA$18.60 | CA$24.39 |
| June 2010 | CA$17.50 | CA$22.95 |
| May 2010 | CA$19.44 | CA$25.65 |
| April 2010 | CA$21.51 | CA$28.39 |
| March 2010 | CA$22.50 | CA$29.69 |
| February 2010 | CA$22.84 | CA$30.29 |
| January 2010 | CA$20.53 | CA$27.23 |
| December 2009 | CA$20.95 | CA$27.79 |
| November 2009 | CA$19.15 | CA$25.55 |
| October 2009 | CA$18.56 | CA$24.76 |
| September 2009 | CA$17.24 | CA$23 |
| August 2009 | CA$16.64 | CA$22.35 |
| July 2009 | CA$16.05 | CA$21.55 |
| June 2009 | CA$17.76 | CA$23.85 |
| May 2009 | CA$16.87 | CA$22.79 |
| April 2009 | CA$18.16 | CA$24.54 |
| March 2009 | CA$17.36 | CA$23.46 |
| February 2009 | CA$15.06 | CA$20.49 |
| January 2009 | CA$15.57 | CA$21.18 |
| December 2008 | CA$16.90 | CA$22.99 |
| November 2008 | CA$17.17 | CA$23.51 |
| October 2008 | CA$16.66 | CA$22.81 |
| September 2008 | CA$19.25 | CA$26.36 |
| August 2008 | CA$23.62 | CA$32.50 |
| July 2008 | CA$22.24 | CA$30.60 |
| June 2008 | CA$19.83 | CA$27.29 |
| May 2008 | CA$22.11 | CA$30.56 |
| April 2008 | CA$22.36 | CA$30.91 |
| March 2008 | CA$20.83 | CA$28.79 |
| February 2008 | CA$21.30 | CA$29.59 |
| January 2008 | CA$19.16 | CA$26.61 |
| December 2007 | CA$20.35 | CA$28.26 |
| November 2007 | CA$19.09 | CA$26.63 |
| October 2007 | CA$20.42 | CA$28.48 |
| September 2007 | CA$18.60 | CA$25.94 |
| August 2007 | CA$18.48 | CA$25.89 |
| July 2007 | CA$18.17 | CA$25.46 |
| June 2007 | CA$20.59 | CA$28.85 |
| May 2007 | CA$19.95 | CA$28.08 |
| April 2007 | CA$19.75 | CA$27.80 |
| March 2007 | CA$18.64 | CA$26.24 |
| February 2007 | CA$18.42 | CA$26.04 |
| January 2007 | CA$16.12 | CA$22.79 |
| December 2006 | CA$17.33 | CA$24.50 |
| November 2006 | CA$16.05 | CA$22.79 |
| October 2006 | CA$15.85 | CA$22.50 |
| September 2006 | CA$16.38 | CA$23.25 |
| August 2006 | CA$17.15 | CA$24.45 |
| July 2006 | CA$17.46 | CA$24.90 |
| June 2006 | CA$17.25 | CA$24.60 |
| May 2006 | CA$17.35 | CA$24.84 |
| April 2006 | CA$18.72 | CA$26.80 |
| March 2006 | CA$16.85 | CA$24.12 |
| February 2006 | CA$17.48 | CA$25.12 |
| January 2006 | CA$17.05 | CA$24.50 |
| December 2005 | CA$17.67 | CA$25.40 |
| November 2005 | CA$16.64 | CA$24 |
| October 2005 | CA$15.60 | CA$22.50 |
| September 2005 | CA$16.64 | CA$24 |
| August 2005 | CA$15.56 | CA$22.51 |
| July 2005 | CA$16.11 | CA$23.31 |
| June 2005 | CA$15.27 | CA$22.10 |
| May 2005 | CA$14.89 | CA$21.62 |
| April 2005 | CA$15.32 | CA$22.25 |
| March 2005 | CA$14.80 | CA$21.50 |
| February 2005 | CA$15.06 | CA$21.95 |
| January 2005 | CA$15.33 | CA$22.35 |
| December 2004 | CA$14.21 | CA$20.72 |
| November 2004 | CA$12.93 | CA$18.91 |
| October 2004 | CA$13.20 | CA$19.30 |
| September 2004 | CA$13.09 | CA$19.15 |
| August 2004 | CA$12.88 | CA$18.90 |
| July 2004 | CA$13.05 | CA$19.15 |
| June 2004 | CA$12.54 | CA$18.40 |
| May 2004 | CA$11.82 | CA$17.40 |
| April 2004 | CA$12.50 | CA$18.40 |
| March 2004 | CA$12.99 | CA$38.25 |
| February 2004 | CA$13.06 | CA$38.45 |
| January 2004 | CA$11.37 | CA$33.49 |
| December 2003 | CA$11.22 | CA$33.05 |
| November 2003 | CA$10.20 | CA$30.05 |
| October 2003 | CA$10.02 | CA$29.50 |
| September 2003 | CA$9.54 | CA$28.10 |
| August 2003 | CA$9.52 | CA$28.03 |
| July 2003 | CA$9.32 | CA$27.45 |
| June 2003 | CA$8.15 | CA$24 |
| May 2003 | CA$8.08 | CA$23.80 |
| April 2003 | CA$7.69 | CA$22.65 |
| March 2003 | CA$6.88 | CA$20.25 |
| February 2003 | CA$7.35 | CA$21.65 |
| January 2003 | CA$6.79 | CA$20 |
| December 2002 | CA$7.01 | CA$20.65 |
| November 2002 | CA$6.71 | CA$19.75 |
| October 2002 | CA$7.03 | CA$20.70 |
| September 2002 | CA$7 | CA$20.60 |
| August 2002 | CA$6.92 | CA$20.38 |
| July 2002 | CA$6.94 | CA$20.45 |
| June 2002 | CA$7.56 | CA$22.25 |
| May 2002 | CA$8.28 | CA$24.40 |
| April 2002 | CA$7.78 | CA$22.90 |
| March 2002 | CA$7.72 | CA$22.75 |
| February 2002 | CA$8.12 | CA$23.90 |
| January 2002 | CA$7.22 | CA$21.25 |
| December 2001 | CA$6.95 | CA$20.47 |
| November 2001 | CA$6.13 | CA$18.05 |
| October 2001 | CA$6.55 | CA$19.30 |
| September 2001 | CA$6.48 | CA$19.07 |
| August 2001 | CA$6.54 | CA$19.25 |
| July 2001 | CA$7.40 | CA$21.80 |
| June 2001 | CA$7.81 | CA$23 |
| May 2001 | CA$8.32 | CA$24.50 |
| April 2001 | CA$7.89 | CA$23.25 |
| March 2001 | CA$6.25 | CA$18.40 |
| February 2001 | CA$5.86 | CA$17.25 |
| January 2001 | CA$5.20 | CA$15.30 |
| December 2000 | CA$5.94 | CA$17.50 |
| November 2000 | CA$5.23 | CA$15.40 |
| October 2000 | CA$5.14 | CA$15.15 |
| September 2000 | CA$5.47 | CA$16.10 |
| August 2000 | CA$6.18 | CA$18.20 |
| July 2000 | CA$6.35 | CA$18.70 |
| June 2000 | CA$6.79 | CA$20 |
| May 2000 | CA$6.21 | CA$18.30 |
| April 2000 | CA$5.77 | CA$17 |
| March 2000 | CA$4.99 | CA$14.70 |
| February 2000 | CA$5.43 | CA$16 |
| January 2000 | CA$5.43 | CA$16 |
| December 1999 | CA$5.52 | CA$16.25 |
| November 1999 | CA$5.43 | CA$16 |
| October 1999 | CA$5.60 | CA$16.50 |
| September 1999 | CA$5.81 | CA$17.10 |
| August 1999 | CA$5.87 | CA$17.30 |
| July 1999 | CA$6.28 | CA$18.50 |
| June 1999 | CA$5.98 | CA$17.60 |
| May 1999 | CA$5.96 | CA$17.55 |
| April 1999 | CA$6.25 | CA$18.40 |
| March 1999 | CA$5.31 | CA$15.65 |
| February 1999 | CA$5.09 | CA$15 |
| January 1999 | CA$4.74 | CA$13.95 |
| December 1998 | CA$5.35 | CA$15.75 |
| November 1998 | CA$5.11 | CA$15.05 |
| October 1998 | CA$5.18 | CA$15.25 |
| September 1998 | CA$5.35 | CA$15.75 |
| August 1998 | CA$5.18 | CA$15.25 |
| July 1998 | CA$6.38 | CA$18.80 |
| June 1998 | CA$5.94 | CA$17.50 |
| May 1998 | CA$6.96 | CA$20.50 |
| April 1998 | CA$7.54 | CA$22.20 |
| March 1998 | CA$7.03 | CA$41.40 |
| February 1998 | CA$6.28 | CA$37 |
| January 1998 | CA$5.35 | CA$31.50 |
| December 1997 | CA$5.60 | CA$33 |
| November 1997 | CA$5.98 | CA$35.25 |
| October 1997 | CA$6.01 | CA$35.40 |
| September 1997 | CA$5.77 | CA$34 |
| August 1997 | CA$4.85 | CA$28.55 |
| July 1997 | CA$4.58 | CA$27 |
| June 1997 | CA$4.46 | CA$26.25 |
| May 1997 | CA$4.84 | CA$28.50 |
| April 1997 | CA$4.58 | CA$27 |
| March 1997 | CA$4.54 | CA$26.75 |
| February 1997 | CA$4.58 | CA$27 |
| January 1997 | CA$4.54 | CA$26.75 |
| December 1996 | CA$4.54 | CA$26.75 |
| November 1996 | CA$4.46 | CA$26.25 |
| October 1996 | CA$3.52 | CA$20.75 |
| September 1996 | CA$3.07 | CA$18.10 |
| August 1996 | CA$2.80 | CA$16.50 |
| July 1996 | CA$2.63 | CA$15.50 |
| June 1996 | CA$2.78 | CA$16.35 |
| May 1996 | CA$2.71 | CA$15.95 |
| April 1996 | CA$5.76 | CA$33.95 |
| March 1996 | CA$5.35 | CA$31.50 |
| February 1996 | CA$5.43 | CA$32 |
| January 1996 | CA$4.92 | CA$29 |
| December 1995 | CA$5.01 | CA$29.50 |
| November 1995 | CA$4.50 | CA$26.50 |
| October 1995 | CA$4.67 | CA$27.50 |
| September 1995 | CA$4.75 | CA$28 |
| August 1995 | CA$5.39 | CA$31.75 |
| July 1995 | CA$5.73 | CA$33.75 |
| June 1995 | CA$5.43 | CA$32 |
| May 1995 | CA$5.24 | CA$30.88 |
| April 1995 | CA$5.26 | CA$31 |
| March 1995 | CA$4.67 | CA$27.50 |
| February 1995 | CA$4.31 | CA$25.38 |
| January 1995 | CA$4.01 | CA$23.62 |
| December 1994 | CA$4.54 | CA$26.75 |
| November 1994 | CA$3.99 | CA$23.50 |
| October 1994 | CA$4.05 | CA$23.88 |
| September 1994 | CA$3.56 | CA$21 |
| August 1994 | CA$3.74 | CA$22 |
| July 1994 | CA$3.65 | CA$21.50 |
| June 1994 | CA$3.31 | CA$19.50 |
| May 1994 | CA$3.65 | CA$21.50 |
| April 1994 | CA$8.02 | CA$47.25 |
| March 1994 | CA$6.75 | CA$39.75 |
| February 1994 | CA$6.49 | CA$38.25 |
| January 1994 | CA$5.69 | CA$33.50 |
| December 1993 | CA$5.69 | CA$33.50 |
| November 1993 | CA$5.18 | CA$30.50 |
| October 1993 | CA$5.01 | CA$29.50 |
| September 1993 | CA$4.97 | CA$29.25 |
| August 1993 | CA$4.75 | CA$28 |
| July 1993 | CA$4.67 | CA$27.50 |
| June 1993 | CA$4.29 | CA$25.25 |
| May 1993 | CA$3.90 | CA$23 |
| April 1993 | CA$3.52 | CA$20.75 |
| March 1993 | CA$3.35 | CA$19.75 |
| February 1993 | CA$3.06 | CA$18 |
| January 1993 | CA$2.93 | CA$17.25 |
| December 1992 | CA$2.72 | CA$16 |
| November 1992 | CA$2.55 | CA$15 |
| October 1992 | CA$2.50 | CA$14.75 |
| September 1992 | CA$2.50 | CA$14.75 |
| August 1992 | CA$2.46 | CA$14.50 |
| July 1992 | CA$2.57 | CA$15.12 |
| June 1992 | CA$2.44 | CA$14.38 |
| May 1992 | CA$2.46 | CA$14.50 |
| April 1992 | CA$2.44 | CA$14.38 |
| March 1992 | CA$2.38 | CA$14 |
| February 1992 | CA$2.42 | CA$14.25 |
| January 1992 | CA$2.21 | CA$13 |
| December 1991 | CA$2.12 | CA$12.50 |
| November 1991 | CA$1.87 | CA$11 |
| October 1991 | CA$2.04 | CA$12 |
| September 1991 | CA$2.19 | CA$12.88 |
| August 1991 | CA$2.23 | CA$13.12 |
| July 1991 | CA$2.21 | CA$13 |
| June 1991 | CA$2.21 | CA$13 |
| May 1991 | CA$2.21 | CA$13 |
| April 1991 | CA$2.33 | CA$13.75 |
| March 1991 | CA$2.08 | CA$12.25 |
| February 1991 | CA$2.12 | CA$12.50 |
| January 1991 | CA$1.76 | CA$10.38 |
| December 1990 | CA$1.87 | CA$11 |
| November 1990 | CA$1.53 | CA$9 |
| October 1990 | CA$1.70 | CA$10 |
| September 1990 | CA$1.70 | CA$10 |
| August 1990 | CA$1.78 | CA$10.50 |
| July 1990 | CA$1.87 | CA$11 |
| June 1990 | CA$1.91 | CA$11.25 |
| May 1990 | CA$1.87 | CA$11 |
| April 1990 | CA$1.97 | CA$11.62 |
| March 1990 | CA$2.04 | CA$12 |
| February 1990 | CA$2.08 | CA$12.25 |
| January 1990 | CA$1.97 | CA$11.62 |
| December 1989 | CA$2.04 | CA$12 |
| November 1989 | CA$1.82 | CA$10.75 |
| October 1989 | CA$1.82 | CA$10.75 |
| September 1989 | CA$1.95 | CA$11.50 |
| August 1989 | CA$1.76 | CA$10.38 |
| July 1989 | CA$1.78 | CA$10.50 |
| June 1989 | CA$1.80 | CA$10.62 |
| May 1989 | CA$1.70 | CA$10 |
| April 1989 | CA$1.74 | CA$10.25 |
| March 1989 | CA$1.78 | CA$10.50 |
| February 1989 | CA$1.74 | CA$10.25 |
| January 1989 | CA$1.76 | CA$10.38 |
| December 1988 | CA$1.76 | CA$10.38 |
| November 1988 | CA$1.66 | CA$9.75 |
| October 1988 | CA$1.53 | CA$9 |
| September 1988 | CA$1.46 | CA$8.62 |
| August 1988 | CA$1.40 | CA$8.25 |
| July 1988 | CA$1.40 | CA$8.25 |
| June 1988 | CA$1.46 | CA$8.62 |
| May 1988 | CA$1.40 | CA$8.25 |
| April 1988 | CA$1.40 | CA$8.25 |
| March 1988 | CA$1.42 | CA$8.38 |
| February 1988 | CA$1.36 | CA$8 |
| January 1988 | CA$1.36 | CA$8 |
| December 1987 | CA$1.27 | CA$7.50 |
| November 1987 | CA$1.23 | CA$7.25 |
| October 1987 | CA$1.19 | CA$7 |
| September 1987 | CA$1.46 | CA$8.62 |
| August 1987 | CA$1.51 | CA$8.88 |
| July 1987 | CA$1.48 | CA$8.75 |
| June 1987 | CA$1.44 | CA$8.50 |
| May 1987 | CA$1.29 | CA$7.62 |
| April 1987 | CA$1.29 | CA$7.62 |
| March 1987 | CA$1.23 | CA$7.25 |
| February 1987 | CA$1.25 | CA$7.38 |
| January 1987 | CA$1.27 | CA$7.50 |
| December 1986 | CA$1.27 | CA$7.50 |
| November 1986 | CA$1.23 | CA$7.25 |
| October 1986 | CA$1.27 | CA$7.50 |
| September 1986 | CA$1.23 | CA$7.25 |
| August 1986 | CA$1.29 | CA$7.62 |
| July 1986 | CA$1.32 | CA$7.75 |
| June 1986 | CA$1.48 | CA$8.75 |
| May 1986 | CA$1.53 | CA$9 |
| April 1986 | CA$1.32 | CA$7.75 |
| March 1986 | CA$1.44 | CA$8.50 |
| February 1986 | CA$1.46 | CA$8.62 |
| January 1986 | CA$1.68 | CA$9.88 |
| December 1985 | CA$1.72 | CA$10.12 |
| November 1985 | CA$1.68 | CA$9.88 |
| October 1985 | CA$1.68 | CA$9.88 |
| September 1985 | CA$1.76 | CA$10.38 |
| August 1985 | CA$1.91 | CA$11.25 |
| July 1985 | CA$1.87 | CA$11 |
| June 1985 | CA$1.68 | CA$9.88 |
| May 1985 | CA$1.66 | CA$9.75 |
| April 1985 | CA$1.57 | CA$9.25 |
| March 1985 | CA$1.53 | CA$9 |
| February 1985 | CA$1.34 | CA$7.88 |
| January 1985 | CA$1.36 | CA$8 |
| December 1984 | CA$1.27 | CA$7.50 |
| November 1984 | CA$1.25 | CA$7.38 |
| October 1984 | CA$1.10 | CA$6.50 |
| September 1984 | CA$1.15 | CA$6.75 |
| August 1984 | CA$1.10 | CA$6.50 |
| July 1984 | CA$1.06 | CA$6.25 |
| June 1984 | CA$1.04 | CA$6.12 |
| May 1984 | CA$1.02 | CA$6 |
| April 1984 | CA$1.12 | CA$6.62 |
| March 1984 | CA$1.17 | CA$6.88 |
| February 1984 | CA$1.15 | CA$6.75 |
| January 1984 | CA$1.21 | CA$7.12 |
| December 1983 | CA$1.23 | CA$7.25 |
| November 1983 | CA$1.23 | CA$7.25 |
| October 1983 | CA$1.27 | CA$7.50 |
| September 1983 | CA$1.34 | CA$7.88 |
| August 1983 | CA$1.32 | CA$7.75 |
| July 1983 | CA$1.36 | CA$8 |
| June 1983 | CA$1.36 | CA$8 |
| May 1983 | CA$1.32 | CA$7.75 |
| April 1983 | CA$1.36 | CA$8 |
| March 1983 | CA$1.19 | CA$7 |
| February 1983 | CA$1.27 | CA$7.50 |
| January 1983 | CA$1.23 | CA$7.25 |
| December 1982 | CA$1.04 | CA$6.12 |
| November 1982 | CA$1.08 | CA$6.38 |
| October 1982 | CA$1.06 | CA$6.25 |
| September 1982 | CA$0.96 | CA$5.62 |
| August 1982 | CA$0.98 | CA$5.75 |
| July 1982 | CA$0.91 | CA$5.38 |
| June 1982 | CA$0.82 | CA$4.80 |
| May 1982 | CA$1.02 | CA$6 |
| April 1982 | CA$1.12 | CA$6.62 |
| March 1982 | CA$1.08 | CA$6.38 |
| February 1982 | CA$1.12 | CA$6.62 |
| January 1982 | CA$1.12 | CA$6.62 |
| December 1981 | CA$1.19 | CA$7 |
| November 1981 | CA$1.27 | CA$7.50 |
| October 1981 | CA$1.27 | CA$7.50 |
| September 1981 | CA$1.34 | CA$7.88 |
| August 1981 | CA$1.48 | CA$8.75 |
| July 1981 | CA$1.40 | CA$8.25 |
| June 1981 | CA$1.48 | CA$8.75 |
| May 1981 | CA$1.23 | CA$7.25 |
| April 1981 | CA$1.10 | CA$6.50 |
| March 1981 | CA$1.04 | CA$6.12 |
| February 1981 | CA$1.21 | CA$7.12 |
| January 1981 | CA$1.04 | CA$6.12 |
| December 1980 | CA$1.15 | CA$6.75 |
| November 1980 | CA$1.15 | CA$6.75 |
| October 1980 | CA$0.76 | CA$4.50 |
| September 1980 | CA$0.81 | CA$4.75 |
| August 1980 | CA$0.82 | CA$4.85 |
| July 1980 | CA$0.64 | CA$3.80 |
| June 1980 | CA$0.62 | CA$3.65 |
| May 1980 | CA$0.62 | CA$3.65 |
| April 1980 | CA$0.57 | CA$3.35 |
| March 1980 | CA$0.59 | CA$3.50 |
TIH.TO
List: canada
Price: CA$114.81
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 30.62%
Payout Ratio Range:
Dividend Per Share: 2.08 CAD
Earnings Per Share: 6.02 CAD
P/E Ratio: 18.07
Exchange: TOR
Sector: Industrials
Industry: Industrial Distribution
Volume: 114200
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 12.62%
DGR5: 13.05%
DGR10: 12.67%
DGR20: 30.00%