Tube Investments of India Ltd - Price History
Monthly price history for TIINDIA.BO (Tube Investments of India Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,802.20 | ₹3,802.20 |
| April 2024 | ₹3,742.60 | ₹3,742.60 |
| March 2024 | ₹3,736.60 | ₹3,736.60 |
| February 2024 | ₹3,488.65 | ₹3,488.65 |
| January 2024 | ₹3,895.82 | ₹3,898.05 |
| December 2023 | ₹3,539.62 | ₹3,541.65 |
| November 2023 | ₹3,364.38 | ₹3,366.30 |
| October 2023 | ₹3,148.40 | ₹3,150.20 |
| September 2023 | ₹2,986.59 | ₹2,988.30 |
| August 2023 | ₹2,898.84 | ₹2,900.50 |
| July 2023 | ₹3,077.44 | ₹3,079.20 |
| June 2023 | ₹3,171.56 | ₹3,174.90 |
| May 2023 | ₹2,859.94 | ₹2,862.95 |
| April 2023 | ₹2,586.48 | ₹2,589.20 |
| March 2023 | ₹2,543.92 | ₹2,546.60 |
| February 2023 | ₹2,768.89 | ₹2,771.80 |
| January 2023 | ₹2,605.11 | ₹2,609.95 |
| December 2022 | ₹2,770.40 | ₹2,775.55 |
| November 2022 | ₹2,766.21 | ₹2,771.35 |
| October 2022 | ₹2,738.16 | ₹2,743.25 |
| September 2022 | ₹2,739.26 | ₹2,744.35 |
| August 2022 | ₹2,259.70 | ₹2,263.90 |
| July 2022 | ₹2,078.14 | ₹2,082 |
| June 2022 | ₹1,836.66 | ₹1,841.30 |
| May 2022 | ₹1,566.40 | ₹1,570.35 |
| April 2022 | ₹1,860.95 | ₹1,865.65 |
| March 2022 | ₹1,620.61 | ₹1,624.70 |
| February 2022 | ₹1,510.64 | ₹1,514.45 |
| January 2022 | ₹1,689.05 | ₹1,695.35 |
| December 2021 | ₹1,748.28 | ₹1,754.80 |
| November 2021 | ₹1,616.52 | ₹1,622.55 |
| October 2021 | ₹1,391.31 | ₹1,396.50 |
| September 2021 | ₹1,391.66 | ₹1,396.85 |
| August 2021 | ₹1,359.58 | ₹1,364.65 |
| July 2021 | ₹1,113.80 | ₹1,119.40 |
| June 2021 | ₹1,162.75 | ₹1,168.60 |
| May 2021 | ₹1,180.36 | ₹1,186.30 |
| April 2021 | ₹1,228.52 | ₹1,234.70 |
| March 2021 | ₹1,187.38 | ₹1,193.35 |
| February 2021 | ₹1,075.04 | ₹1,080.45 |
| January 2021 | ₹773.79 | ₹779.20 |
| December 2020 | ₹795.29 | ₹800.85 |
| November 2020 | ₹817.88 | ₹823.60 |
| October 2020 | ₹650.30 | ₹654.85 |
| September 2020 | ₹600.10 | ₹604.30 |
| August 2020 | ₹643.40 | ₹647.90 |
| July 2020 | ₹505.37 | ₹508.90 |
| June 2020 | ₹441.32 | ₹444.40 |
| May 2020 | ₹364.95 | ₹367.50 |
| April 2020 | ₹370.66 | ₹373.25 |
| March 2020 | ₹272 | ₹273.90 |
| February 2020 | ₹520.68 | ₹528 |
| January 2020 | ₹504.36 | ₹511.45 |
| December 2019 | ₹474.92 | ₹481.60 |
| November 2019 | ₹464.12 | ₹470.65 |
| October 2019 | ₹392.88 | ₹398.40 |
| September 2019 | ₹378.77 | ₹384.10 |
| August 2019 | ₹333.21 | ₹337.90 |
| July 2019 | ₹341.55 | ₹346.35 |
| June 2019 | ₹377.99 | ₹384.05 |
| May 2019 | ₹383.26 | ₹389.40 |
| April 2019 | ₹374.40 | ₹380.40 |
| March 2019 | ₹377.20 | ₹383.25 |
| February 2019 | ₹352.35 | ₹358 |
| January 2019 | ₹337.91 | ₹345.10 |
| December 2018 | ₹348.83 | ₹356.25 |
| November 2018 | ₹293.90 | ₹300.15 |
| October 2018 | ₹286.65 | ₹292.75 |
| September 2018 | ₹288.42 | ₹294.55 |
| August 2018 | ₹287.14 | ₹293.25 |
| July 2018 | ₹240.78 | ₹245.90 |
| June 2018 | ₹225.92 | ₹231.20 |
| May 2018 | ₹212 | ₹216.95 |
| April 2018 | ₹229.39 | ₹234.75 |
| March 2018 | ₹217.32 | ₹222.40 |
| February 2018 | ₹255.34 | ₹261.30 |
| January 2018 | ₹259.95 | ₹267.25 |
| December 2017 | ₹262.18 | ₹269.55 |
| November 2017 | ₹251.82 | ₹258.90 |
TIINDIA.BO
Price: ₹3,802.20
Dividend Yield: 0.00%
Forward Dividend Yield: 0.11%
Payout Ratio: 9.15%
Dividend Per Share: 4.00 INR
Earnings Per Share: 43.52 INR
P/E Ratio: 83.53
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 738.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%