TD ACTIVE GLOBAL INFRASTRUCTURE - Price History

Monthly price history for TINF.TO (TD ACTIVE GLOBAL INFRASTRUCTURE)

DateAdjusted priceReal price
May 2024 CA$18.48 CA$18.48
April 2024 CA$18.48 CA$18.48
March 2024 CA$18.29 CA$18.29
February 2024 CA$17.60 CA$17.74
January 2024 CA$17.24 CA$17.38
December 2023 CA$17.56 CA$17.70
November 2023 CA$17.26 CA$17.55
October 2023 CA$16.19 CA$16.46
September 2023 CA$16.26 CA$16.53
August 2023 CA$16.96 CA$17.40
July 2023 CA$17.16 CA$17.61
June 2023 CA$17.12 CA$17.57
May 2023 CA$17 CA$17.59
April 2023 CA$17.99 CA$18.62
March 2023 CA$17.47 CA$18.08
February 2023 CA$17.19 CA$17.94
January 2023 CA$17.31 CA$18.06
December 2022 CA$16.78 CA$17.51
November 2022 CA$17.22 CA$18.10
October 2022 CA$16.06 CA$16.88
September 2022 CA$15.53 CA$16.33
August 2022 CA$16.72 CA$17.72
July 2022 CA$16.65 CA$17.64
June 2022 CA$15.93 CA$16.88
May 2022 CA$16.95 CA$18.10
April 2022 CA$16.74 CA$17.87
March 2022 CA$17.04 CA$18.19
February 2022 CA$16.29 CA$17.52
January 2022 CA$16.09 CA$17.30
December 2021 CA$16.16 CA$17.38
November 2021 CA$15.31 CA$16.58
October 2021 CA$15.71 CA$17.02
September 2021 CA$15.32 CA$16.60
August 2021 CA$15.64 CA$17.07
July 2021 CA$15.26 CA$16.66
June 2021 CA$14.91 CA$16.27
May 2021 CA$14.94 CA$16.38
April 2021 CA$15.07 CA$16.52
March 2021 CA$14.72 CA$16.13
February 2021 CA$14.22 CA$15.66
January 2021 CA$14.31 CA$15.75
December 2020 CA$14.71 CA$16.19
November 2020 CA$14.64 CA$16.20
October 2020 CA$13.48 CA$14.91
September 2020 CA$13.69 CA$15.15
August 2020 CA$13.98 CA$15.55
July 2020 CA$13.69 CA$15.23
June 2020 CA$13.50 CA$15.02

TINF.TO

Price: CA$19.10

52 week price:
15.72
19.45

5-year range yield:
1.70%
3.63%

Forward Dividend Yield: 3.13%

Payout Ratio: 68.25%

Payout Ratio Range:
68.25%
68.25%

Dividend Per Share: 0.60 CAD

Earnings Per Share: 0.88 CAD

P/E Ratio: 19.68

Exchange: TOR

Market Capitalization: 109.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: