TD ACTIVE GLOBAL INFRASTRUCTURE - Price History
Monthly price history for TINF.TO (TD ACTIVE GLOBAL INFRASTRUCTURE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$18.48 | CA$18.48 |
April 2024 | CA$18.48 | CA$18.48 |
March 2024 | CA$18.29 | CA$18.29 |
February 2024 | CA$17.60 | CA$17.74 |
January 2024 | CA$17.24 | CA$17.38 |
December 2023 | CA$17.56 | CA$17.70 |
November 2023 | CA$17.26 | CA$17.55 |
October 2023 | CA$16.19 | CA$16.46 |
September 2023 | CA$16.26 | CA$16.53 |
August 2023 | CA$16.96 | CA$17.40 |
July 2023 | CA$17.16 | CA$17.61 |
June 2023 | CA$17.12 | CA$17.57 |
May 2023 | CA$17 | CA$17.59 |
April 2023 | CA$17.99 | CA$18.62 |
March 2023 | CA$17.47 | CA$18.08 |
February 2023 | CA$17.19 | CA$17.94 |
January 2023 | CA$17.31 | CA$18.06 |
December 2022 | CA$16.78 | CA$17.51 |
November 2022 | CA$17.22 | CA$18.10 |
October 2022 | CA$16.06 | CA$16.88 |
September 2022 | CA$15.53 | CA$16.33 |
August 2022 | CA$16.72 | CA$17.72 |
July 2022 | CA$16.65 | CA$17.64 |
June 2022 | CA$15.93 | CA$16.88 |
May 2022 | CA$16.95 | CA$18.10 |
April 2022 | CA$16.74 | CA$17.87 |
March 2022 | CA$17.04 | CA$18.19 |
February 2022 | CA$16.29 | CA$17.52 |
January 2022 | CA$16.09 | CA$17.30 |
December 2021 | CA$16.16 | CA$17.38 |
November 2021 | CA$15.31 | CA$16.58 |
October 2021 | CA$15.71 | CA$17.02 |
September 2021 | CA$15.32 | CA$16.60 |
August 2021 | CA$15.64 | CA$17.07 |
July 2021 | CA$15.26 | CA$16.66 |
June 2021 | CA$14.91 | CA$16.27 |
May 2021 | CA$14.94 | CA$16.38 |
April 2021 | CA$15.07 | CA$16.52 |
March 2021 | CA$14.72 | CA$16.13 |
February 2021 | CA$14.22 | CA$15.66 |
January 2021 | CA$14.31 | CA$15.75 |
December 2020 | CA$14.71 | CA$16.19 |
November 2020 | CA$14.64 | CA$16.20 |
October 2020 | CA$13.48 | CA$14.91 |
September 2020 | CA$13.69 | CA$15.15 |
August 2020 | CA$13.98 | CA$15.55 |
July 2020 | CA$13.69 | CA$15.23 |
June 2020 | CA$13.50 | CA$15.02 |
TINF.TO
Price: CA$19.10
52 week price:
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 68.25%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 0.88 CAD
P/E Ratio: 19.68
Exchange: TOR
Market Capitalization: 109.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5