TINNA RUBBER AND INFRASTRUCTUR - Price History
Monthly price history for TINNARUBR.BO (TINNA RUBBER AND INFRASTRUCTUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹941.05 | ₹941.05 |
| April 2024 | ₹893.65 | ₹893.65 |
| March 2024 | ₹699.25 | ₹699.25 |
| February 2024 | ₹736.60 | ₹736.60 |
| January 2024 | ₹666.20 | ₹669.10 |
| December 2023 | ₹565.99 | ₹568.45 |
| November 2023 | ₹595.06 | ₹597.65 |
| October 2023 | ₹458.41 | ₹460.40 |
| September 2023 | ₹444.52 | ₹446.45 |
| August 2023 | ₹387.42 | ₹389.10 |
| July 2023 | ₹396.68 | ₹401.08 |
| June 2023 | ₹261.16 | ₹264.05 |
| May 2023 | ₹247.21 | ₹249.95 |
| April 2023 | ₹214.03 | ₹216.40 |
| March 2023 | ₹171.58 | ₹173.48 |
| February 2023 | ₹171.97 | ₹173.88 |
| January 2023 | ₹193.19 | ₹195.32 |
| December 2022 | ₹234.65 | ₹237.25 |
| November 2022 | ₹229.98 | ₹232.52 |
| October 2022 | ₹283.14 | ₹286.28 |
| September 2022 | ₹257.90 | ₹260.75 |
| August 2022 | ₹341.84 | ₹345.62 |
| July 2022 | ₹165.49 | ₹167.32 |
| June 2022 | ₹158.54 | ₹160.30 |
| May 2022 | ₹171.36 | ₹175.88 |
| April 2022 | ₹178.43 | ₹183.12 |
| March 2022 | ₹148.71 | ₹152.62 |
| February 2022 | ₹112.93 | ₹115.90 |
| January 2022 | ₹136.73 | ₹140.32 |
| December 2021 | ₹85.11 | ₹87.35 |
| November 2021 | ₹61.73 | ₹63.35 |
| October 2021 | ₹56.59 | ₹58.08 |
| September 2021 | ₹42.82 | ₹43.95 |
| August 2021 | ₹43.60 | ₹44.75 |
| July 2021 | ₹38.97 | ₹40 |
| June 2021 | ₹33.84 | ₹34.72 |
| May 2021 | ₹22.09 | ₹22.68 |
| April 2021 | ₹16.27 | ₹16.70 |
| March 2021 | ₹17.93 | ₹18.40 |
| February 2021 | ₹17.34 | ₹17.80 |
| January 2021 | ₹20.61 | ₹21.15 |
| December 2020 | ₹15.20 | ₹15.60 |
| November 2020 | ₹10.77 | ₹11.05 |
| October 2020 | ₹7.65 | ₹7.85 |
| September 2020 | ₹7.09 | ₹7.28 |
| August 2020 | ₹7.62 | ₹7.82 |
| July 2020 | ₹10.45 | ₹10.72 |
| June 2020 | ₹8.47 | ₹8.70 |
| May 2020 | ₹6.28 | ₹6.45 |
| April 2020 | ₹8.23 | ₹8.45 |
| March 2020 | ₹9.30 | ₹9.55 |
| February 2020 | ₹9.30 | ₹9.55 |
| January 2020 | ₹9.30 | ₹9.55 |
| December 2019 | ₹9.84 | ₹10.10 |
| November 2019 | ₹9.86 | ₹10.12 |
| October 2019 | ₹9.40 | ₹9.65 |
| September 2019 | ₹8.50 | ₹8.72 |
| August 2019 | ₹8.28 | ₹8.50 |
| July 2019 | ₹10.23 | ₹10.50 |
| June 2019 | ₹10.28 | ₹10.55 |
| May 2019 | ₹18.98 | ₹19.48 |
| April 2019 | ₹18.98 | ₹19.48 |
| March 2019 | ₹20.46 | ₹21 |
| February 2019 | ₹20.92 | ₹21.48 |
| January 2019 | ₹20.46 | ₹21 |
| December 2018 | ₹19.12 | ₹19.62 |
| November 2018 | ₹22.26 | ₹22.85 |
| October 2018 | ₹21.66 | ₹22.22 |
| September 2018 | ₹24.31 | ₹24.95 |
| August 2018 | ₹24.38 | ₹25.02 |
| July 2018 | ₹23.80 | ₹24.42 |
| June 2018 | ₹27.89 | ₹28.62 |
| May 2018 | ₹27.40 | ₹28.12 |
| April 2018 | ₹32.50 | ₹33.35 |
| March 2018 | ₹29.11 | ₹29.88 |
| February 2018 | ₹36.32 | ₹37.28 |
| January 2018 | ₹25.65 | ₹26.32 |
| December 2017 | ₹21.77 | ₹22.34 |
| November 2017 | ₹18.28 | ₹18.76 |
| October 2017 | ₹18.76 | ₹19.25 |
| September 2017 | ₹19.59 | ₹20.10 |
| August 2017 | ₹19.39 | ₹19.90 |
| July 2017 | ₹18.80 | ₹19.30 |
| June 2017 | ₹18.15 | ₹18.62 |
| May 2017 | ₹26.87 | ₹27.58 |
| April 2017 | ₹31.41 | ₹32.23 |
| March 2017 | ₹31.84 | ₹32.68 |
| February 2017 | ₹33.59 | ₹34.47 |
| January 2017 | ₹31.50 | ₹32.32 |
| December 2016 | ₹30.54 | ₹31.34 |
| November 2016 | ₹30.54 | ₹31.34 |
| October 2016 | ₹29.01 | ₹29.77 |
| September 2016 | ₹30.97 | ₹31.79 |
| August 2016 | ₹27.41 | ₹28.38 |
| July 2016 | ₹20.94 | ₹21.69 |
| June 2016 | ₹22.59 | ₹23.39 |
| May 2016 | ₹22.63 | ₹23.44 |
| April 2016 | ₹20.92 | ₹21.67 |
| March 2016 | ₹18.70 | ₹19.36 |
| February 2016 | ₹24.30 | ₹25.16 |
| January 2016 | ₹30.02 | ₹31.09 |
| December 2015 | ₹34.15 | ₹35.37 |
| November 2015 | ₹38.47 | ₹39.84 |
| October 2015 | ₹43.01 | ₹44.55 |
| September 2015 | ₹43.66 | ₹45.22 |
| August 2015 | ₹39.21 | ₹41.55 |
| July 2015 | ₹41.40 | ₹43.87 |
| June 2015 | ₹44.36 | ₹47.01 |
| May 2015 | ₹44.38 | ₹47.03 |
| April 2015 | ₹40.39 | ₹42.80 |
| March 2015 | ₹31.83 | ₹33.73 |
| February 2015 | ₹31.62 | ₹33.51 |
| January 2015 | ₹28.62 | ₹30.33 |
| December 2014 | ₹30.63 | ₹32.46 |
| November 2014 | ₹41.85 | ₹44.34 |
| October 2014 | ₹49.87 | ₹52.85 |
| September 2014 | ₹37.75 | ₹40 |
| August 2014 | ₹32.31 | ₹34.65 |
| July 2014 | ₹18.05 | ₹19.36 |
| June 2014 | ₹24.29 | ₹26.06 |
| May 2014 | ₹25.29 | ₹27.13 |
| April 2014 | ₹20.66 | ₹22.16 |
| March 2014 | ₹16.67 | ₹17.88 |
| February 2014 | ₹9.60 | ₹10.30 |
| January 2014 | ₹11.16 | ₹11.98 |
| December 2013 | ₹14.19 | ₹15.22 |
| November 2013 | ₹15.28 | ₹16.39 |
| October 2013 | ₹17.55 | ₹18.83 |
| September 2013 | ₹17.53 | ₹18.80 |
| August 2013 | ₹15.03 | ₹16.12 |
| July 2013 | ₹15.44 | ₹16.56 |
| June 2013 | ₹17.95 | ₹19.25 |
| May 2013 | ₹18.36 | ₹19.70 |
| April 2013 | ₹17.74 | ₹19.03 |
| March 2013 | ₹15.03 | ₹16.12 |
| February 2013 | ₹15.44 | ₹16.56 |
| January 2013 | ₹15.78 | ₹16.92 |
| December 2012 | ₹15.11 | ₹16.21 |
| November 2012 | ₹9.48 | ₹10.16 |
| October 2012 | ₹7.80 | ₹8.37 |
| September 2012 | ₹9.41 | ₹10.10 |
| August 2012 | ₹8.56 | ₹9.18 |
| July 2012 | ₹9.60 | ₹10.30 |
| June 2012 | ₹9.17 | ₹9.84 |
| May 2012 | ₹6.22 | ₹6.67 |
| April 2012 | ₹8.49 | ₹9.11 |
| March 2012 | ₹9.45 | ₹10.14 |
| February 2012 | ₹9.33 | ₹10.01 |
| January 2012 | ₹14.92 | ₹16 |
| December 2011 | ₹13.56 | ₹14.55 |
| November 2011 | ₹14.98 | ₹16.07 |
| October 2011 | ₹13.36 | ₹14.33 |
| September 2011 | ₹15.09 | ₹16.18 |
| August 2011 | ₹11.27 | ₹12.09 |
| July 2011 | ₹10.74 | ₹11.52 |
| June 2011 | ₹5.41 | ₹5.80 |
| May 2011 | ₹5.41 | ₹5.80 |
| April 2011 | ₹5.41 | ₹5.80 |
| March 2011 | ₹5.41 | ₹5.80 |
| February 2011 | ₹5.41 | ₹5.80 |
| January 2011 | ₹5.41 | ₹5.80 |
| December 2010 | ₹5.41 | ₹5.80 |
| November 2010 | ₹5.41 | ₹5.80 |
| October 2010 | ₹5.41 | ₹5.80 |
| September 2010 | ₹5.41 | ₹5.80 |
| August 2010 | ₹5.41 | ₹5.80 |
| July 2010 | ₹5.41 | ₹5.80 |
| June 2010 | ₹5.41 | ₹5.80 |
| May 2010 | ₹5.41 | ₹5.80 |
| April 2010 | ₹5.41 | ₹5.80 |
| March 2010 | ₹5.41 | ₹5.80 |
| February 2010 | ₹5.41 | ₹5.80 |
| January 2010 | ₹5.41 | ₹5.80 |
| December 2009 | ₹5.41 | ₹5.80 |
| November 2009 | ₹5.41 | ₹5.80 |
| October 2009 | ₹5.41 | ₹5.80 |
| September 2009 | ₹5.41 | ₹5.80 |
| August 2009 | ₹5.41 | ₹5.80 |
| July 2009 | ₹5.41 | ₹5.80 |
| June 2009 | ₹5.41 | ₹5.80 |
| May 2009 | ₹5.41 | ₹5.80 |
| April 2009 | ₹5.41 | ₹5.80 |
| March 2009 | ₹5.41 | ₹5.80 |
| February 2009 | ₹5.41 | ₹5.80 |
| January 2009 | ₹5.41 | ₹5.80 |
| December 2008 | ₹5.41 | ₹5.80 |
| November 2008 | ₹5.41 | ₹5.80 |
| October 2008 | ₹5.41 | ₹5.80 |
| September 2008 | ₹5.41 | ₹5.80 |
| August 2008 | ₹5.41 | ₹5.80 |
| July 2008 | ₹5.41 | ₹5.80 |
| June 2008 | ₹5.41 | ₹5.80 |
| May 2008 | ₹5.41 | ₹5.80 |
| April 2008 | ₹5.41 | ₹5.80 |
| March 2008 | ₹5.41 | ₹5.80 |
| February 2008 | ₹5.41 | ₹5.80 |
| January 2008 | ₹5.41 | ₹5.80 |
| December 2007 | ₹5.41 | ₹5.80 |
| November 2007 | ₹5.41 | ₹5.80 |
| October 2007 | ₹5.41 | ₹5.80 |
| September 2007 | ₹5.41 | ₹5.80 |
| August 2007 | ₹5.41 | ₹5.80 |
| July 2007 | ₹5.41 | ₹5.80 |
| June 2007 | ₹5.41 | ₹5.80 |
| May 2007 | ₹5.41 | ₹5.80 |
| April 2007 | ₹5.41 | ₹5.80 |
| March 2007 | ₹5.41 | ₹5.80 |
| February 2007 | ₹5.41 | ₹5.80 |
| January 2007 | ₹5.41 | ₹5.80 |
| December 2006 | ₹5.41 | ₹5.80 |
| November 2006 | ₹5.41 | ₹5.80 |
| October 2006 | ₹5.41 | ₹5.80 |
| September 2006 | ₹5.41 | ₹5.80 |
| August 2006 | ₹5.41 | ₹5.80 |
| July 2006 | ₹5.41 | ₹5.80 |
| June 2006 | ₹5.41 | ₹5.80 |
| May 2006 | ₹5.41 | ₹5.80 |
| April 2006 | ₹5.41 | ₹5.80 |
| March 2006 | ₹5.41 | ₹5.80 |
| February 2006 | ₹5.41 | ₹5.80 |
| January 2006 | ₹5.41 | ₹5.80 |
| December 2005 | ₹5.41 | ₹5.80 |
| November 2005 | ₹5.41 | ₹5.80 |
| October 2005 | ₹5.41 | ₹5.80 |
| September 2005 | ₹5.41 | ₹5.80 |
| August 2005 | ₹5.41 | ₹5.80 |
| July 2005 | ₹5.41 | ₹5.80 |
| June 2005 | ₹5.41 | ₹5.80 |
| May 2005 | ₹5.41 | ₹5.80 |
| April 2005 | ₹5.41 | ₹5.80 |
| March 2005 | ₹5.41 | ₹5.80 |
| February 2005 | ₹5.41 | ₹5.80 |
| January 2005 | ₹5.41 | ₹5.80 |
| December 2004 | ₹5.41 | ₹5.80 |
| November 2004 | ₹5.41 | ₹5.80 |
| October 2004 | ₹5.41 | ₹5.80 |
| September 2004 | ₹5.41 | ₹5.80 |
| August 2004 | ₹5.41 | ₹5.80 |
| July 2004 | ₹5.41 | ₹5.80 |
| June 2004 | ₹5.41 | ₹5.80 |
| May 2004 | ₹5.41 | ₹5.80 |
| April 2004 | ₹5.41 | ₹5.80 |
| March 2004 | ₹5.41 | ₹5.80 |
| February 2004 | ₹5.41 | ₹5.80 |
| January 2004 | ₹5.41 | ₹5.80 |
| December 2003 | ₹5.41 | ₹5.80 |
| November 2003 | ₹5.41 | ₹5.80 |
| October 2003 | ₹5.41 | ₹5.80 |
| September 2003 | ₹5.41 | ₹5.80 |
| August 2003 | ₹5.41 | ₹5.80 |
| July 2003 | ₹5.41 | ₹5.80 |
| June 2003 | ₹5.41 | ₹5.80 |
| May 2003 | ₹5.41 | ₹5.80 |
| April 2003 | ₹5.41 | ₹5.80 |
| March 2003 | ₹5.41 | ₹5.80 |
| February 2003 | ₹5.41 | ₹5.80 |
| January 2003 | ₹5.41 | ₹5.80 |
| December 2002 | ₹5.41 | ₹5.80 |
| November 2002 | ₹5.41 | ₹5.80 |
| October 2002 | ₹5.41 | ₹5.80 |
| September 2002 | ₹5.59 | ₹6 |
| August 2002 | ₹7.69 | ₹8.25 |
| July 2002 | ₹11 | ₹11.80 |
| June 2002 | ₹11 | ₹11.80 |
| May 2002 | ₹4.71 | ₹5.05 |
| April 2002 | ₹4.20 | ₹4.50 |
| March 2002 | ₹4.20 | ₹4.50 |
| February 2002 | ₹5.13 | ₹5.50 |
| January 2002 | ₹6.34 | ₹6.80 |
| December 2001 | ₹6.34 | ₹6.80 |
| November 2001 | ₹6.34 | ₹6.80 |
| October 2001 | ₹6.34 | ₹6.80 |
| September 2001 | ₹6.34 | ₹6.80 |
| August 2001 | ₹6.34 | ₹6.80 |
| July 2001 | ₹6.34 | ₹6.80 |
| June 2001 | ₹6.34 | ₹6.80 |
| May 2001 | ₹6.34 | ₹6.80 |
| April 2001 | ₹6.34 | ₹6.80 |
| March 2001 | ₹6.34 | ₹6.80 |
| February 2001 | ₹6.34 | ₹6.80 |
| January 2001 | ₹6.34 | ₹6.80 |
| December 2000 | ₹6.34 | ₹6.80 |
| November 2000 | ₹6.34 | ₹6.80 |
| October 2000 | ₹5.13 | ₹5.50 |
TINNARUBR.BO
Price: ₹941.05
52 week price:
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: -65.50%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: -9.16 INR
P/E Ratio: -75.27
Exchange: BSE
Sector: Process Industries
Industry: Industrial Specialties
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3