Tinna Rubber and Infrastructure Limited ( TINNARUBR.BO) - Price History
Monthly price history for TINNARUBR.BO (Tinna Rubber and Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ₹960.35 | ₹960.35 |
| May 2025 | ₹967.50 | ₹967.50 |
| April 2025 | ₹948.20 | ₹948.20 |
| March 2025 | ₹931.35 | ₹931.35 |
| February 2025 | ₹911.40 | ₹911.40 |
| January 2025 | ₹1,240.75 | ₹1,240.75 |
| December 2024 | ₹1,341.65 | ₹1,341.65 |
| November 2024 | ₹1,266.75 | ₹1,266.75 |
| October 2024 | ₹1,526.15 | ₹1,526.15 |
| September 2024 | ₹1,470.65 | ₹1,470.65 |
| August 2024 | ₹1,758.55 | ₹1,758.55 |
| July 2024 | ₹1,753.35 | ₹1,753.35 |
| June 2024 | ₹1,969.54 | ₹1,971.70 |
| May 2024 | ₹1,293.33 | ₹1,294.75 |
| April 2024 | ₹892.67 | ₹893.65 |
| March 2024 | ₹698.48 | ₹699.25 |
| February 2024 | ₹735.79 | ₹736.60 |
| January 2024 | ₹665.47 | ₹669.10 |
| December 2023 | ₹565.37 | ₹568.45 |
| November 2023 | ₹594.41 | ₹597.65 |
| October 2023 | ₹457.90 | ₹460.40 |
| September 2023 | ₹444.03 | ₹446.45 |
| August 2023 | ₹386.99 | ₹389.10 |
| July 2023 | ₹396.25 | ₹401.08 |
| June 2023 | ₹260.87 | ₹264.05 |
| May 2023 | ₹246.94 | ₹249.95 |
| April 2023 | ₹213.80 | ₹216.40 |
| March 2023 | ₹171.39 | ₹173.48 |
| February 2023 | ₹171.78 | ₹173.88 |
| January 2023 | ₹192.97 | ₹195.32 |
| December 2022 | ₹234.40 | ₹237.25 |
| November 2022 | ₹229.73 | ₹232.52 |
| October 2022 | ₹282.83 | ₹286.28 |
| September 2022 | ₹257.61 | ₹260.75 |
| August 2022 | ₹341.47 | ₹345.62 |
| July 2022 | ₹165.31 | ₹167.32 |
| June 2022 | ₹158.37 | ₹160.30 |
| May 2022 | ₹171.18 | ₹175.88 |
| April 2022 | ₹178.23 | ₹183.12 |
| March 2022 | ₹148.55 | ₹152.62 |
| February 2022 | ₹112.80 | ₹115.90 |
| January 2022 | ₹136.58 | ₹140.32 |
| December 2021 | ₹85.02 | ₹87.35 |
| November 2021 | ₹61.66 | ₹63.35 |
| October 2021 | ₹56.52 | ₹58.08 |
| September 2021 | ₹42.78 | ₹43.95 |
| August 2021 | ₹43.56 | ₹44.75 |
| July 2021 | ₹38.93 | ₹40 |
| June 2021 | ₹33.80 | ₹34.72 |
| May 2021 | ₹22.07 | ₹22.68 |
| April 2021 | ₹16.25 | ₹16.70 |
| March 2021 | ₹17.91 | ₹18.40 |
| February 2021 | ₹17.32 | ₹17.80 |
| January 2021 | ₹20.58 | ₹21.15 |
| December 2020 | ₹15.18 | ₹15.60 |
| November 2020 | ₹10.76 | ₹11.05 |
| October 2020 | ₹7.64 | ₹7.85 |
| September 2020 | ₹7.08 | ₹7.28 |
| August 2020 | ₹7.62 | ₹7.82 |
| July 2020 | ₹10.44 | ₹10.72 |
| June 2020 | ₹8.46 | ₹8.70 |
| May 2020 | ₹6.28 | ₹6.45 |
| April 2020 | ₹8.22 | ₹8.45 |
| March 2020 | ₹9.30 | ₹9.55 |
| February 2020 | ₹9.30 | ₹9.55 |
| January 2020 | ₹9.30 | ₹9.55 |
| December 2019 | ₹9.83 | ₹10.10 |
| November 2019 | ₹9.86 | ₹10.12 |
| October 2019 | ₹9.39 | ₹9.65 |
| September 2019 | ₹8.49 | ₹8.72 |
| August 2019 | ₹8.27 | ₹8.50 |
| July 2019 | ₹10.22 | ₹10.50 |
| June 2019 | ₹10.27 | ₹10.55 |
| May 2019 | ₹18.96 | ₹19.48 |
| April 2019 | ₹18.96 | ₹19.48 |
| March 2019 | ₹20.44 | ₹21 |
| February 2019 | ₹20.90 | ₹21.48 |
| January 2019 | ₹20.44 | ₹21 |
| December 2018 | ₹19.10 | ₹19.62 |
| November 2018 | ₹22.24 | ₹22.85 |
| October 2018 | ₹21.63 | ₹22.22 |
| September 2018 | ₹24.28 | ₹24.95 |
| August 2018 | ₹24.36 | ₹25.02 |
| July 2018 | ₹23.77 | ₹24.42 |
| June 2018 | ₹27.86 | ₹28.62 |
| May 2018 | ₹27.37 | ₹28.12 |
| April 2018 | ₹32.46 | ₹33.35 |
| March 2018 | ₹29.08 | ₹29.88 |
| February 2018 | ₹36.28 | ₹37.28 |
| January 2018 | ₹25.62 | ₹26.32 |
| December 2017 | ₹21.74 | ₹22.34 |
| November 2017 | ₹18.26 | ₹18.76 |
| October 2017 | ₹18.74 | ₹19.25 |
| September 2017 | ₹19.56 | ₹20.10 |
| August 2017 | ₹19.37 | ₹19.90 |
| July 2017 | ₹18.78 | ₹19.30 |
| June 2017 | ₹18.13 | ₹18.62 |
| May 2017 | ₹26.84 | ₹27.58 |
| April 2017 | ₹31.37 | ₹32.23 |
| March 2017 | ₹31.81 | ₹32.68 |
| February 2017 | ₹33.55 | ₹34.47 |
| January 2017 | ₹31.46 | ₹32.32 |
| December 2016 | ₹30.50 | ₹31.34 |
| November 2016 | ₹30.50 | ₹31.34 |
| October 2016 | ₹28.98 | ₹29.77 |
| September 2016 | ₹30.94 | ₹31.79 |
| August 2016 | ₹27.38 | ₹28.38 |
| July 2016 | ₹20.92 | ₹21.69 |
| June 2016 | ₹22.56 | ₹23.39 |
| May 2016 | ₹22.60 | ₹23.44 |
| April 2016 | ₹20.90 | ₹21.67 |
| March 2016 | ₹18.68 | ₹19.36 |
| February 2016 | ₹24.27 | ₹25.16 |
| January 2016 | ₹29.99 | ₹31.09 |
| December 2015 | ₹34.11 | ₹35.37 |
| November 2015 | ₹38.43 | ₹39.84 |
| October 2015 | ₹42.96 | ₹44.55 |
| September 2015 | ₹43.61 | ₹45.22 |
| August 2015 | ₹39.16 | ₹41.55 |
| July 2015 | ₹41.36 | ₹43.87 |
| June 2015 | ₹44.31 | ₹47.01 |
| May 2015 | ₹44.33 | ₹47.03 |
| April 2015 | ₹40.34 | ₹42.80 |
| March 2015 | ₹31.80 | ₹33.73 |
| February 2015 | ₹31.59 | ₹33.51 |
| January 2015 | ₹28.59 | ₹30.33 |
| December 2014 | ₹30.60 | ₹32.46 |
| November 2014 | ₹41.80 | ₹44.34 |
| October 2014 | ₹49.82 | ₹52.85 |
| September 2014 | ₹37.71 | ₹40 |
| August 2014 | ₹32.27 | ₹34.65 |
| July 2014 | ₹18.03 | ₹19.36 |
| June 2014 | ₹24.26 | ₹26.06 |
| May 2014 | ₹25.27 | ₹27.13 |
| April 2014 | ₹20.64 | ₹22.16 |
| March 2014 | ₹16.66 | ₹17.88 |
| February 2014 | ₹9.59 | ₹10.30 |
| January 2014 | ₹11.15 | ₹11.98 |
| December 2013 | ₹14.18 | ₹15.22 |
| November 2013 | ₹15.26 | ₹16.39 |
| October 2013 | ₹17.53 | ₹18.83 |
| September 2013 | ₹17.51 | ₹18.80 |
| August 2013 | ₹15.01 | ₹16.12 |
| July 2013 | ₹15.43 | ₹16.56 |
| June 2013 | ₹17.93 | ₹19.25 |
| May 2013 | ₹18.34 | ₹19.70 |
| April 2013 | ₹17.72 | ₹19.03 |
| March 2013 | ₹15.01 | ₹16.12 |
| February 2013 | ₹15.43 | ₹16.56 |
| January 2013 | ₹15.76 | ₹16.92 |
| December 2012 | ₹15.09 | ₹16.21 |
| November 2012 | ₹9.46 | ₹10.16 |
| October 2012 | ₹7.80 | ₹8.37 |
| September 2012 | ₹9.40 | ₹10.10 |
| August 2012 | ₹8.55 | ₹9.18 |
| July 2012 | ₹9.59 | ₹10.30 |
| June 2012 | ₹9.16 | ₹9.84 |
| May 2012 | ₹6.21 | ₹6.67 |
| April 2012 | ₹8.48 | ₹9.11 |
| March 2012 | ₹9.44 | ₹10.14 |
| February 2012 | ₹9.32 | ₹10.01 |
| January 2012 | ₹14.90 | ₹16 |
| December 2011 | ₹13.55 | ₹14.55 |
| November 2011 | ₹14.97 | ₹16.07 |
| October 2011 | ₹13.34 | ₹14.33 |
| September 2011 | ₹15.07 | ₹16.18 |
| August 2011 | ₹11.26 | ₹12.09 |
| July 2011 | ₹10.73 | ₹11.52 |
| June 2011 | ₹5.40 | ₹5.80 |
| May 2011 | ₹5.40 | ₹5.80 |
| April 2011 | ₹5.40 | ₹5.80 |
| March 2011 | ₹5.40 | ₹5.80 |
| February 2011 | ₹5.40 | ₹5.80 |
| January 2011 | ₹5.40 | ₹5.80 |
| December 2010 | ₹5.40 | ₹5.80 |
| November 2010 | ₹5.40 | ₹5.80 |
| October 2010 | ₹5.40 | ₹5.80 |
| September 2010 | ₹5.40 | ₹5.80 |
| August 2010 | ₹5.40 | ₹5.80 |
| July 2010 | ₹5.40 | ₹5.80 |
| June 2010 | ₹5.40 | ₹5.80 |
| May 2010 | ₹5.40 | ₹5.80 |
| April 2010 | ₹5.40 | ₹5.80 |
| March 2010 | ₹5.40 | ₹5.80 |
| February 2010 | ₹5.40 | ₹5.80 |
| January 2010 | ₹5.40 | ₹5.80 |
| December 2009 | ₹5.40 | ₹5.80 |
| November 2009 | ₹5.40 | ₹5.80 |
| October 2009 | ₹5.40 | ₹5.80 |
| September 2009 | ₹5.40 | ₹5.80 |
| August 2009 | ₹5.40 | ₹5.80 |
| July 2009 | ₹5.40 | ₹5.80 |
| June 2009 | ₹5.40 | ₹5.80 |
| May 2009 | ₹5.40 | ₹5.80 |
| April 2009 | ₹5.40 | ₹5.80 |
| March 2009 | ₹5.40 | ₹5.80 |
| February 2009 | ₹5.40 | ₹5.80 |
| January 2009 | ₹5.40 | ₹5.80 |
| December 2008 | ₹5.40 | ₹5.80 |
| November 2008 | ₹5.40 | ₹5.80 |
| October 2008 | ₹5.40 | ₹5.80 |
| September 2008 | ₹5.40 | ₹5.80 |
| August 2008 | ₹5.40 | ₹5.80 |
| July 2008 | ₹5.40 | ₹5.80 |
| June 2008 | ₹5.40 | ₹5.80 |
| May 2008 | ₹5.40 | ₹5.80 |
| April 2008 | ₹5.40 | ₹5.80 |
| March 2008 | ₹5.40 | ₹5.80 |
| February 2008 | ₹5.40 | ₹5.80 |
| January 2008 | ₹5.40 | ₹5.80 |
| December 2007 | ₹5.40 | ₹5.80 |
| November 2007 | ₹5.40 | ₹5.80 |
| October 2007 | ₹5.40 | ₹5.80 |
| September 2007 | ₹5.40 | ₹5.80 |
| August 2007 | ₹5.40 | ₹5.80 |
| July 2007 | ₹5.40 | ₹5.80 |
| June 2007 | ₹5.40 | ₹5.80 |
| May 2007 | ₹5.40 | ₹5.80 |
| April 2007 | ₹5.40 | ₹5.80 |
| March 2007 | ₹5.40 | ₹5.80 |
| February 2007 | ₹5.40 | ₹5.80 |
| January 2007 | ₹5.40 | ₹5.80 |
| December 2006 | ₹5.40 | ₹5.80 |
| November 2006 | ₹5.40 | ₹5.80 |
| October 2006 | ₹5.40 | ₹5.80 |
| September 2006 | ₹5.40 | ₹5.80 |
| August 2006 | ₹5.40 | ₹5.80 |
| July 2006 | ₹5.40 | ₹5.80 |
| June 2006 | ₹5.40 | ₹5.80 |
| May 2006 | ₹5.40 | ₹5.80 |
| April 2006 | ₹5.40 | ₹5.80 |
| March 2006 | ₹5.40 | ₹5.80 |
| February 2006 | ₹5.40 | ₹5.80 |
| January 2006 | ₹5.40 | ₹5.80 |
| December 2005 | ₹5.40 | ₹5.80 |
| November 2005 | ₹5.40 | ₹5.80 |
| October 2005 | ₹5.40 | ₹5.80 |
| September 2005 | ₹5.40 | ₹5.80 |
| August 2005 | ₹5.40 | ₹5.80 |
| July 2005 | ₹5.40 | ₹5.80 |
| June 2005 | ₹5.40 | ₹5.80 |
| May 2005 | ₹5.40 | ₹5.80 |
| April 2005 | ₹5.40 | ₹5.80 |
| March 2005 | ₹5.40 | ₹5.80 |
| February 2005 | ₹5.40 | ₹5.80 |
| January 2005 | ₹5.40 | ₹5.80 |
| December 2004 | ₹5.40 | ₹5.80 |
| November 2004 | ₹5.40 | ₹5.80 |
| October 2004 | ₹5.40 | ₹5.80 |
| September 2004 | ₹5.40 | ₹5.80 |
| August 2004 | ₹5.40 | ₹5.80 |
| July 2004 | ₹5.40 | ₹5.80 |
| June 2004 | ₹5.40 | ₹5.80 |
| May 2004 | ₹5.40 | ₹5.80 |
| April 2004 | ₹5.40 | ₹5.80 |
| March 2004 | ₹5.40 | ₹5.80 |
| February 2004 | ₹5.40 | ₹5.80 |
| January 2004 | ₹5.40 | ₹5.80 |
| December 2003 | ₹5.40 | ₹5.80 |
| November 2003 | ₹5.40 | ₹5.80 |
| October 2003 | ₹5.40 | ₹5.80 |
| September 2003 | ₹5.40 | ₹5.80 |
| August 2003 | ₹5.40 | ₹5.80 |
| July 2003 | ₹5.40 | ₹5.80 |
| June 2003 | ₹5.40 | ₹5.80 |
| May 2003 | ₹5.40 | ₹5.80 |
| April 2003 | ₹5.40 | ₹5.80 |
| March 2003 | ₹5.40 | ₹5.80 |
| February 2003 | ₹5.40 | ₹5.80 |
| January 2003 | ₹5.40 | ₹5.80 |
| December 2002 | ₹5.40 | ₹5.80 |
| November 2002 | ₹5.40 | ₹5.80 |
| October 2002 | ₹5.40 | ₹5.80 |
| September 2002 | ₹5.59 | ₹6 |
| August 2002 | ₹7.68 | ₹8.25 |
| July 2002 | ₹10.99 | ₹11.80 |
| June 2002 | ₹10.99 | ₹11.80 |
| May 2002 | ₹4.70 | ₹5.05 |
| April 2002 | ₹4.19 | ₹4.50 |
| March 2002 | ₹4.19 | ₹4.50 |
| February 2002 | ₹5.12 | ₹5.50 |
| January 2002 | ₹6.33 | ₹6.80 |
| December 2001 | ₹6.33 | ₹6.80 |
| November 2001 | ₹6.33 | ₹6.80 |
| October 2001 | ₹6.33 | ₹6.80 |
| September 2001 | ₹6.33 | ₹6.80 |
| August 2001 | ₹6.33 | ₹6.80 |
| July 2001 | ₹6.33 | ₹6.80 |
| June 2001 | ₹6.33 | ₹6.80 |
| May 2001 | ₹6.33 | ₹6.80 |
| April 2001 | ₹6.33 | ₹6.80 |
| March 2001 | ₹6.33 | ₹6.80 |
| February 2001 | ₹6.33 | ₹6.80 |
| January 2001 | ₹6.33 | ₹6.80 |
| December 2000 | ₹6.33 | ₹6.80 |
| November 2000 | ₹6.33 | ₹6.80 |
| October 2000 | ₹5.12 | ₹5.50 |
TINNARUBR.BO
Price: ₹918
52 week price:
Forward Dividend Yield: 0.22%
Payout Ratio: -87.34%
Dividend Per Share: 2.00 INR
Earnings Per Share: 28.21 INR
P/E Ratio: 33.86
Exchange: BSE
Sector: Process Industries
Industry: Industrial Specialties
Market Capitalization: 16.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3