TIPS INDUSTRIES LTD. - Price History
Monthly price history for TIPSINDLTD.BO (TIPS INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹444.05 | ₹444.05 |
| April 2024 | ₹461.80 | ₹461.80 |
| March 2024 | ₹460.65 | ₹460.65 |
| February 2024 | ₹518.40 | ₹518.40 |
| January 2024 | ₹424.20 | ₹427.20 |
| December 2023 | ₹339.50 | ₹341.90 |
| November 2023 | ₹358.86 | ₹361.40 |
| October 2023 | ₹352.31 | ₹354.80 |
| September 2023 | ₹305.33 | ₹309.25 |
| August 2023 | ₹321.28 | ₹325.40 |
| July 2023 | ₹283.41 | ₹289.05 |
| June 2023 | ₹261.99 | ₹267.20 |
| May 2023 | ₹185.90 | ₹189.60 |
| April 2023 | ₹148.84 | ₹151.80 |
| March 2023 | ₹143.19 | ₹1,460.40 |
| February 2023 | ₹147.46 | ₹1,504 |
| January 2023 | ₹156.18 | ₹1,592.90 |
| December 2022 | ₹173.03 | ₹1,764.70 |
| November 2022 | ₹177.24 | ₹1,807.70 |
| October 2022 | ₹170.11 | ₹1,735 |
| September 2022 | ₹152.91 | ₹1,559.50 |
| August 2022 | ₹154.22 | ₹1,572.90 |
| July 2022 | ₹184.47 | ₹1,883.80 |
| June 2022 | ₹136.44 | ₹1,393.30 |
| May 2022 | ₹156.75 | ₹1,600.70 |
| April 2022 | ₹171.80 | ₹1,754.40 |
| March 2022 | ₹201.53 | ₹2,058 |
| February 2022 | ₹179.82 | ₹1,836.30 |
| January 2022 | ₹215.25 | ₹2,198.10 |
| December 2021 | ₹170.29 | ₹1,739 |
| November 2021 | ₹120.29 | ₹1,228.40 |
| October 2021 | ₹139.69 | ₹1,426.50 |
| September 2021 | ₹113.58 | ₹1,159.80 |
| August 2021 | ₹108.02 | ₹1,104.90 |
| July 2021 | ₹122.50 | ₹1,252.90 |
| June 2021 | ₹132.27 | ₹1,352.90 |
| May 2021 | ₹85.55 | ₹875 |
| April 2021 | ₹51.52 | ₹527 |
| March 2021 | ₹43.68 | ₹446.80 |
| February 2021 | ₹40.52 | ₹414.40 |
| January 2021 | ₹33.59 | ₹343.60 |
| December 2020 | ₹29.24 | ₹299.10 |
| November 2020 | ₹23.80 | ₹243.40 |
| October 2020 | ₹23.53 | ₹240.70 |
| September 2020 | ₹28.53 | ₹291.80 |
| August 2020 | ₹17.27 | ₹177.70 |
| July 2020 | ₹13.31 | ₹136.90 |
| June 2020 | ₹12.46 | ₹128.20 |
| May 2020 | ₹9.74 | ₹100.20 |
| April 2020 | ₹8.89 | ₹91.50 |
| March 2020 | ₹8.69 | ₹89.40 |
| February 2020 | ₹11.19 | ₹115.10 |
| January 2020 | ₹10.38 | ₹106.80 |
| December 2019 | ₹8.24 | ₹84.80 |
| November 2019 | ₹8.02 | ₹82.50 |
| October 2019 | ₹6.51 | ₹67 |
| September 2019 | ₹6.39 | ₹65.70 |
| August 2019 | ₹5.36 | ₹56 |
| July 2019 | ₹5.10 | ₹53.30 |
| June 2019 | ₹5.22 | ₹54.60 |
| May 2019 | ₹5.48 | ₹57.30 |
| April 2019 | ₹5.41 | ₹56.50 |
| March 2019 | ₹5.67 | ₹59.30 |
| February 2019 | ₹5.45 | ₹57 |
| January 2019 | ₹5.35 | ₹55.90 |
| December 2018 | ₹5.66 | ₹59.10 |
| November 2018 | ₹5.51 | ₹57.60 |
| October 2018 | ₹5.94 | ₹62.10 |
| September 2018 | ₹6.44 | ₹67.30 |
| August 2018 | ₹7.04 | ₹74.50 |
| July 2018 | ₹7.98 | ₹84.50 |
| June 2018 | ₹7.08 | ₹75 |
| May 2018 | ₹10.95 | ₹115.90 |
| April 2018 | ₹10.11 | ₹107 |
| March 2018 | ₹8.28 | ₹87.70 |
| February 2018 | ₹9.49 | ₹100.50 |
| January 2018 | ₹9.27 | ₹98.10 |
| December 2017 | ₹10.41 | ₹110.20 |
| November 2017 | ₹11.02 | ₹116.70 |
| October 2017 | ₹6.68 | ₹70.70 |
| September 2017 | ₹6.22 | ₹65.80 |
| August 2017 | ₹6.11 | ₹65.70 |
| July 2017 | ₹5.88 | ₹63.30 |
| June 2017 | ₹5.36 | ₹57.70 |
| May 2017 | ₹5.05 | ₹54.30 |
| April 2017 | ₹6.09 | ₹65.50 |
| March 2017 | ₹5.20 | ₹55.90 |
| February 2017 | ₹5.22 | ₹56.10 |
| January 2017 | ₹5.48 | ₹58.90 |
| December 2016 | ₹5.37 | ₹57.80 |
| November 2016 | ₹5.36 | ₹57.60 |
| October 2016 | ₹6.09 | ₹65.50 |
| September 2016 | ₹5.38 | ₹57.90 |
| August 2016 | ₹5.29 | ₹57.90 |
| July 2016 | ₹5.40 | ₹59.10 |
| June 2016 | ₹5.82 | ₹63.70 |
| May 2016 | ₹4.96 | ₹54.30 |
| April 2016 | ₹6.01 | ₹65.80 |
| March 2016 | ₹5.68 | ₹62.20 |
| February 2016 | ₹4.97 | ₹54.40 |
| January 2016 | ₹5.37 | ₹58.80 |
| December 2015 | ₹5.43 | ₹59.40 |
| November 2015 | ₹5.42 | ₹59.30 |
| October 2015 | ₹4.07 | ₹44.50 |
| September 2015 | ₹3.64 | ₹39.80 |
| August 2015 | ₹3.85 | ₹42.10 |
| July 2015 | ₹4.97 | ₹55.40 |
| June 2015 | ₹3.29 | ₹36.70 |
| May 2015 | ₹3.32 | ₹37 |
| April 2015 | ₹3.42 | ₹38.20 |
| March 2015 | ₹3.56 | ₹39.70 |
| February 2015 | ₹3.97 | ₹44.30 |
| January 2015 | ₹4.90 | ₹54.60 |
| December 2014 | ₹4.59 | ₹51.20 |
| November 2014 | ₹6.23 | ₹69.50 |
| October 2014 | ₹4.90 | ₹54.60 |
| September 2014 | ₹3.35 | ₹37.40 |
| August 2014 | ₹3.29 | ₹36.70 |
| July 2014 | ₹3.45 | ₹38.50 |
| June 2014 | ₹3.94 | ₹45.10 |
| May 2014 | ₹3.65 | ₹41.80 |
| April 2014 | ₹3.35 | ₹38.40 |
| March 2014 | ₹3.32 | ₹38 |
| February 2014 | ₹2.95 | ₹33.80 |
| January 2014 | ₹3.42 | ₹39.10 |
| December 2013 | ₹3.13 | ₹35.80 |
| November 2013 | ₹3.54 | ₹40.50 |
| October 2013 | ₹4.52 | ₹51.80 |
| September 2013 | ₹4.19 | ₹48 |
| August 2013 | ₹4.04 | ₹46.20 |
| July 2013 | ₹3.92 | ₹47.10 |
| June 2013 | ₹4.03 | ₹48.40 |
| May 2013 | ₹4.55 | ₹54.60 |
| April 2013 | ₹4.76 | ₹57.20 |
| March 2013 | ₹4.42 | ₹53.10 |
| February 2013 | ₹4.95 | ₹59.40 |
| January 2013 | ₹6.77 | ₹81.30 |
| December 2012 | ₹6.51 | ₹78.20 |
| November 2012 | ₹6.34 | ₹76.10 |
| October 2012 | ₹4.98 | ₹59.80 |
| September 2012 | ₹4.64 | ₹55.70 |
| August 2012 | ₹4.28 | ₹51.40 |
| July 2012 | ₹4.46 | ₹53.50 |
| June 2012 | ₹4.02 | ₹50.20 |
| May 2012 | ₹4.27 | ₹53.30 |
| April 2012 | ₹4.52 | ₹56.40 |
| March 2012 | ₹4.15 | ₹51.80 |
| February 2012 | ₹3.86 | ₹48.10 |
| January 2012 | ₹3.58 | ₹44.70 |
| December 2011 | ₹3.08 | ₹38.40 |
| November 2011 | ₹2.85 | ₹35.60 |
| October 2011 | ₹2.53 | ₹31.60 |
| September 2011 | ₹2.08 | ₹25.90 |
| August 2011 | ₹1.92 | ₹24 |
| July 2011 | ₹2.16 | ₹26.90 |
| June 2011 | ₹1.95 | ₹25.50 |
| May 2011 | ₹2 | ₹26.10 |
| April 2011 | ₹2.07 | ₹27 |
| March 2011 | ₹2.12 | ₹27.60 |
| February 2011 | ₹2.24 | ₹29.30 |
| January 2011 | ₹2.29 | ₹29.90 |
| December 2010 | ₹2.89 | ₹37.70 |
| November 2010 | ₹3.07 | ₹40.10 |
| October 2010 | ₹2.96 | ₹38.60 |
| September 2010 | ₹2.91 | ₹38 |
| August 2010 | ₹3.24 | ₹42.30 |
| July 2010 | ₹3.18 | ₹41.50 |
| June 2010 | ₹3.34 | ₹44.90 |
| May 2010 | ₹3.20 | ₹43 |
| April 2010 | ₹3.26 | ₹43.80 |
| March 2010 | ₹3.62 | ₹48.70 |
| February 2010 | ₹3.21 | ₹43.20 |
| January 2010 | ₹3.39 | ₹45.60 |
| December 2009 | ₹3.54 | ₹47.60 |
| November 2009 | ₹3.60 | ₹48.40 |
| October 2009 | ₹3.58 | ₹48.10 |
| September 2009 | ₹3.01 | ₹40.40 |
| August 2009 | ₹2.84 | ₹38.10 |
| July 2009 | ₹2.82 | ₹38.90 |
| June 2009 | ₹2.61 | ₹36.10 |
| May 2009 | ₹2.51 | ₹34.70 |
| April 2009 | ₹1.96 | ₹27.10 |
| March 2009 | ₹1.58 | ₹21.90 |
| February 2009 | ₹1.70 | ₹23.50 |
| January 2009 | ₹1.66 | ₹22.90 |
| December 2008 | ₹1.77 | ₹24.50 |
| November 2008 | ₹1.41 | ₹19.50 |
| October 2008 | ₹1.74 | ₹24.10 |
| September 2008 | ₹2.62 | ₹36.20 |
| August 2008 | ₹3.07 | ₹44.50 |
| July 2008 | ₹3.68 | ₹53.30 |
| June 2008 | ₹3.23 | ₹46.70 |
| May 2008 | ₹3.59 | ₹51.90 |
| April 2008 | ₹4.11 | ₹59.50 |
| March 2008 | ₹3.78 | ₹54.70 |
| February 2008 | ₹4.70 | ₹68 |
| January 2008 | ₹5.63 | ₹81.50 |
| December 2007 | ₹7.28 | ₹105.30 |
| November 2007 | ₹4.31 | ₹62.40 |
| October 2007 | ₹4.25 | ₹61.50 |
| September 2007 | ₹4.78 | ₹69.20 |
| August 2007 | ₹3.96 | ₹57.30 |
| July 2007 | ₹3.18 | ₹46 |
| June 2007 | ₹3.53 | ₹51.10 |
| May 2007 | ₹2.89 | ₹41.80 |
| April 2007 | ₹2.06 | ₹29.80 |
| March 2007 | ₹1.81 | ₹26.20 |
| February 2007 | ₹2.04 | ₹29.50 |
| January 2007 | ₹1.77 | ₹25.60 |
| December 2006 | ₹1.70 | ₹24.60 |
| November 2006 | ₹1.88 | ₹27.20 |
| October 2006 | ₹1.47 | ₹21.30 |
| September 2006 | ₹1.82 | ₹26.40 |
| August 2006 | ₹1.43 | ₹20.70 |
| July 2006 | ₹1.28 | ₹18.60 |
| June 2006 | ₹1.46 | ₹21.20 |
| May 2006 | ₹1.89 | ₹27.30 |
| April 2006 | ₹2.29 | ₹33.10 |
| March 2006 | ₹2.28 | ₹33 |
| February 2006 | ₹2.44 | ₹35.30 |
| January 2006 | ₹2.68 | ₹38.80 |
| December 2005 | ₹2.72 | ₹39.30 |
| November 2005 | ₹2.60 | ₹37.70 |
| October 2005 | ₹2.26 | ₹32.70 |
| September 2005 | ₹2.89 | ₹41.80 |
| August 2005 | ₹3.85 | ₹55.70 |
| July 2005 | ₹3.07 | ₹44.40 |
| June 2005 | ₹3 | ₹43.50 |
| May 2005 | ₹2.86 | ₹41.40 |
| April 2005 | ₹2.23 | ₹32.30 |
| March 2005 | ₹2.31 | ₹33.40 |
| February 2005 | ₹2.55 | ₹36.90 |
| January 2005 | ₹2.71 | ₹39.20 |
| December 2004 | ₹3.11 | ₹45 |
| November 2004 | ₹2.35 | ₹34 |
| October 2004 | ₹2.30 | ₹33.30 |
| September 2004 | ₹2.38 | ₹34.50 |
| August 2004 | ₹2.19 | ₹31.70 |
| July 2004 | ₹2.12 | ₹30.70 |
| June 2004 | ₹1.82 | ₹26.30 |
| May 2004 | ₹1.91 | ₹27.70 |
| April 2004 | ₹2.04 | ₹29.50 |
| March 2004 | ₹2.06 | ₹29.80 |
| February 2004 | ₹2.23 | ₹32.30 |
| January 2004 | ₹2.52 | ₹36.40 |
| December 2003 | ₹3.30 | ₹47.80 |
| November 2003 | ₹3.01 | ₹43.60 |
| October 2003 | ₹2.12 | ₹30.70 |
| September 2003 | ₹2.45 | ₹35.50 |
| August 2003 | ₹2.69 | ₹39 |
| July 2003 | ₹2.92 | ₹42.30 |
| June 2003 | ₹2.66 | ₹38.50 |
| May 2003 | ₹2.27 | ₹32.80 |
| April 2003 | ₹2.14 | ₹30.90 |
| March 2003 | ₹1.96 | ₹28.40 |
| February 2003 | ₹2.70 | ₹39.10 |
| January 2003 | ₹2.71 | ₹39.20 |
| December 2002 | ₹3.36 | ₹48.60 |
| November 2002 | ₹3.61 | ₹52.30 |
| October 2002 | ₹3.03 | ₹43.80 |
| September 2002 | ₹3.43 | ₹49.70 |
| August 2002 | ₹4.25 | ₹61.50 |
| July 2002 | ₹3.56 | ₹51.50 |
| June 2002 | ₹0.08 | ₹9.18 |
| May 2002 | ₹0.08 | ₹9.58 |
| April 2002 | ₹0.12 | ₹13.90 |
| March 2002 | ₹0.13 | ₹14.73 |
| February 2002 | ₹0.12 | ₹14.39 |
| January 2002 | ₹0.11 | ₹12.52 |
TIPSINDLTD.BO
Price: ₹444.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 128.89%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 9.88 INR
P/E Ratio: 46.33
Exchange: BSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 54.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%