Tirupati Forge Limited ( TIRUPATIFL.NS) - Price History
Monthly price history for TIRUPATIFL.NS (Tirupati Forge Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹44.11 | ₹44.11 |
| May 2026 | ₹45.05 | ₹45.05 |
| April 2026 | ₹44.36 | ₹44.36 |
| March 2026 | ₹40.48 | ₹40.48 |
| February 2026 | ₹37.05 | ₹37.05 |
| January 2026 | ₹33.88 | ₹33.88 |
| December 2025 | ₹33.94 | ₹33.94 |
| November 2025 | ₹35.31 | ₹35.31 |
| October 2025 | ₹39.61 | ₹39.61 |
| September 2025 | ₹35.53 | ₹35.53 |
| August 2025 | ₹38.65 | ₹38.65 |
| July 2025 | ₹38.16 | ₹38.16 |
| June 2025 | ₹44.43 | ₹44.43 |
| May 2025 | ₹37.76 | ₹37.76 |
| April 2025 | ₹32.26 | ₹32.26 |
| March 2025 | ₹32.08 | ₹32.08 |
| February 2025 | ₹34.48 | ₹34.48 |
| January 2025 | ₹48.63 | ₹48.63 |
| December 2024 | ₹60.73 | ₹60.73 |
| November 2024 | ₹46.98 | ₹46.98 |
| October 2024 | ₹46.36 | ₹46.36 |
| September 2024 | ₹31.85 | ₹31.85 |
| August 2024 | ₹27.87 | ₹27.87 |
| July 2024 | ₹26.15 | ₹26.15 |
| June 2024 | ₹22.39 | ₹22.39 |
| May 2024 | ₹16.45 | ₹16.45 |
| April 2024 | ₹18.85 | ₹18.85 |
| March 2024 | ₹16.15 | ₹16.15 |
| February 2024 | ₹18.60 | ₹18.60 |
| January 2024 | ₹16.10 | ₹16.10 |
| December 2023 | ₹15.80 | ₹15.80 |
| November 2023 | ₹11.55 | ₹11.55 |
| October 2023 | ₹10.55 | ₹10.55 |
| September 2023 | ₹10.80 | ₹10.80 |
| August 2023 | ₹8.15 | ₹8.15 |
| July 2023 | ₹8.75 | ₹8.75 |
| June 2023 | ₹7.65 | ₹7.65 |
| May 2023 | ₹9.35 | ₹9.35 |
| April 2023 | ₹9.50 | ₹9.50 |
| March 2023 | ₹9.10 | ₹9.10 |
| February 2023 | ₹11.05 | ₹11.05 |
| January 2023 | ₹18.60 | ₹18.60 |
| December 2022 | ₹22.30 | ₹22.30 |
| November 2022 | ₹19.85 | ₹19.85 |
| October 2022 | ₹16.70 | ₹16.70 |
| September 2022 | ₹14.75 | ₹14.75 |
| August 2022 | ₹14 | ₹14 |
| July 2022 | ₹12.10 | ₹12.10 |
| June 2022 | ₹9.80 | ₹9.80 |
| May 2022 | ₹10.50 | ₹10.50 |
| April 2022 | ₹11.20 | ₹11.20 |
| March 2022 | ₹10.65 | ₹10.65 |
| February 2022 | ₹11.05 | ₹11.05 |
| January 2022 | ₹12.75 | ₹12.75 |
| December 2021 | ₹11.50 | ₹11.50 |
| November 2021 | ₹10.10 | ₹10.10 |
| October 2021 | ₹11.70 | ₹11.70 |
| September 2021 | ₹56.83 | ₹99.45 |
| August 2021 | ₹48.06 | ₹84.10 |
| July 2021 | ₹42.13 | ₹73.75 |
| June 2021 | ₹18.60 | ₹32.55 |
| May 2021 | ₹16.63 | ₹29.10 |
| April 2021 | ₹14.28 | ₹25 |
| March 2021 | ₹14.80 | ₹25.90 |
| February 2021 | ₹14.03 | ₹24.55 |
| January 2021 | ₹12.14 | ₹21.25 |
| December 2020 | ₹15.40 | ₹26.95 |
| November 2020 | ₹14.83 | ₹25.95 |
| October 2020 | ₹16.31 | ₹28.55 |
| September 2020 | ₹13.48 | ₹23.60 |
| August 2020 | ₹16.45 | ₹28.80 |
| July 2020 | ₹14.14 | ₹24.75 |
| June 2020 | ₹15.91 | ₹27.85 |
| May 2020 | ₹16.28 | ₹28.50 |
| April 2020 | ₹16.28 | ₹28.50 |
| March 2020 | ₹15.37 | ₹26.90 |
| February 2020 | ₹17.08 | ₹29.90 |
| January 2020 | ₹17.25 | ₹30.20 |
| December 2019 | ₹16.28 | ₹28.50 |
| November 2019 | ₹15.45 | ₹27.05 |
| October 2019 | ₹15.43 | ₹27 |
| September 2019 | ₹15.64 | ₹43.80 |
| August 2019 | ₹15.03 | ₹42.10 |
| July 2019 | ₹16.60 | ₹46.50 |
| June 2019 | ₹17.14 | ₹48 |
| May 2019 | ₹17.14 | ₹48 |
| April 2019 | ₹17.42 | ₹48.80 |
| March 2019 | ₹16.93 | ₹47.40 |
| February 2019 | ₹15.41 | ₹43.15 |
| January 2019 | ₹15.05 | ₹42.15 |
| December 2018 | ₹15.46 | ₹43.30 |
| November 2018 | ₹17.14 | ₹48 |
| October 2018 | ₹16.43 | ₹46 |
| September 2018 | ₹15.53 | ₹43.50 |
| August 2018 | ₹17.57 | ₹49.20 |
| July 2018 | ₹16.35 | ₹45.80 |
| June 2018 | ₹16.19 | ₹45.35 |
| May 2018 | ₹17.18 | ₹48.10 |
| April 2018 | ₹17.03 | ₹47.70 |
| March 2018 | ₹18.59 | ₹52.05 |
| February 2018 | ₹16.57 | ₹46.40 |
| January 2018 | ₹21.07 | ₹59 |
| December 2017 | ₹24.92 | ₹69.80 |
| November 2017 | ₹22.85 | ₹64 |
| October 2017 | ₹14.28 | ₹40 |
TIRUPATIFL.NS
Price: ₹44.11
52 week price:
Earnings Per Share: 0.51 INR
P/E Ratio: 74.88
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 4.5 billion