TELECOM ITALIA - Price History
Monthly price history for TIT.MI (TELECOM ITALIA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.23 | €0.23 |
April 2024 | €0.22 | €0.22 |
March 2024 | €0.22 | €0.22 |
February 2024 | €0.28 | €0.28 |
January 2024 | €0.28 | €0.28 |
December 2023 | €0.29 | €0.29 |
November 2023 | €0.27 | €0.27 |
October 2023 | €0.24 | €0.24 |
September 2023 | €0.30 | €0.30 |
August 2023 | €0.29 | €0.29 |
July 2023 | €0.26 | €0.26 |
June 2023 | €0.26 | €0.26 |
May 2023 | €0.25 | €0.25 |
April 2023 | €0.27 | €0.27 |
March 2023 | €0.30 | €0.30 |
February 2023 | €0.31 | €0.31 |
January 2023 | €0.26 | €0.26 |
December 2022 | €0.22 | €0.22 |
November 2022 | €0.21 | €0.21 |
October 2022 | €0.20 | €0.20 |
September 2022 | €0.19 | €0.19 |
August 2022 | €0.21 | €0.21 |
July 2022 | €0.22 | €0.22 |
June 2022 | €0.25 | €0.25 |
May 2022 | €0.30 | €0.30 |
April 2022 | €0.28 | €0.28 |
March 2022 | €0.33 | €0.33 |
February 2022 | €0.38 | €0.38 |
January 2022 | €0.42 | €0.42 |
December 2021 | €0.43 | €0.43 |
November 2021 | €0.46 | €0.46 |
October 2021 | €0.31 | €0.31 |
September 2021 | €0.34 | €0.34 |
August 2021 | €0.38 | €0.38 |
July 2021 | €0.37 | €0.37 |
June 2021 | €0.42 | €0.42 |
May 2021 | €0.43 | €0.44 |
April 2021 | €0.45 | €0.46 |
March 2021 | €0.45 | €0.46 |
February 2021 | €0.38 | €0.39 |
January 2021 | €0.34 | €0.35 |
December 2020 | €0.37 | €0.38 |
November 2020 | €0.38 | €0.39 |
October 2020 | €0.28 | €0.29 |
September 2020 | €0.33 | €0.34 |
August 2020 | €0.39 | €0.40 |
July 2020 | €0.33 | €0.34 |
June 2020 | €0.34 | €0.35 |
May 2020 | €0.32 | €0.33 |
April 2020 | €0.34 | €0.36 |
March 2020 | €0.35 | €0.37 |
February 2020 | €0.48 | €0.50 |
January 2020 | €0.46 | €0.49 |
December 2019 | €0.53 | €0.56 |
November 2019 | €0.54 | €0.57 |
October 2019 | €0.50 | €0.52 |
September 2019 | €0.50 | €0.52 |
August 2019 | €0.46 | €0.48 |
July 2019 | €0.49 | €0.51 |
June 2019 | €0.46 | €0.48 |
May 2019 | €0.42 | €0.44 |
April 2019 | €0.47 | €0.50 |
March 2019 | €0.53 | €0.55 |
February 2019 | €0.51 | €0.54 |
January 2019 | €0.46 | €0.49 |
December 2018 | €0.46 | €0.48 |
November 2018 | €0.55 | €0.58 |
October 2018 | €0.49 | €0.52 |
September 2018 | €0.50 | €0.52 |
August 2018 | €0.52 | €0.55 |
July 2018 | €0.63 | €0.66 |
June 2018 | €0.61 | €0.64 |
May 2018 | €0.65 | €0.69 |
April 2018 | €0.78 | €0.82 |
March 2018 | €0.73 | €0.77 |
February 2018 | €0.70 | €0.74 |
January 2018 | €0.69 | €0.72 |
December 2017 | €0.68 | €0.72 |
November 2017 | €0.67 | €0.70 |
October 2017 | €0.71 | €0.74 |
September 2017 | €0.75 | €0.79 |
August 2017 | €0.76 | €0.80 |
July 2017 | €0.83 | €0.87 |
June 2017 | €0.77 | €0.81 |
May 2017 | €0.79 | €0.83 |
April 2017 | €0.78 | €0.82 |
March 2017 | €0.80 | €0.84 |
February 2017 | €0.73 | €0.77 |
January 2017 | €0.76 | €0.80 |
December 2016 | €0.80 | €0.84 |
November 2016 | €0.68 | €0.71 |
October 2016 | €0.75 | €0.79 |
September 2016 | €0.70 | €0.74 |
August 2016 | €0.77 | €0.81 |
July 2016 | €0.73 | €0.76 |
June 2016 | €0.70 | €0.74 |
May 2016 | €0.81 | €0.85 |
April 2016 | €0.81 | €0.85 |
March 2016 | €0.90 | €0.95 |
February 2016 | €0.86 | €0.90 |
January 2016 | €0.97 | €1.02 |
December 2015 | €1.12 | €1.18 |
November 2015 | €1.16 | €1.22 |
October 2015 | €1.21 | €1.27 |
September 2015 | €1.05 | €1.10 |
August 2015 | €1.03 | €1.08 |
July 2015 | €1.15 | €1.20 |
June 2015 | €1.08 | €1.14 |
May 2015 | €1.06 | €1.12 |
April 2015 | €1.01 | €1.06 |
March 2015 | €1.04 | €1.09 |
February 2015 | €1.01 | €1.07 |
January 2015 | €0.98 | €1.03 |
December 2014 | €0.84 | €0.88 |
November 2014 | €0.86 | €0.91 |
October 2014 | €0.86 | €0.90 |
September 2014 | €0.86 | €0.91 |
August 2014 | €0.83 | €0.88 |
July 2014 | €0.82 | €0.86 |
June 2014 | €0.88 | €0.92 |
May 2014 | €0.87 | €0.91 |
April 2014 | €0.88 | €0.92 |
March 2014 | €0.81 | €0.86 |
February 2014 | €0.78 | €0.82 |
January 2014 | €0.78 | €0.82 |
December 2013 | €0.69 | €0.72 |
November 2013 | €0.68 | €0.72 |
October 2013 | €0.68 | €0.72 |
September 2013 | €0.58 | €0.61 |
August 2013 | €0.50 | €0.53 |
July 2013 | €0.48 | €0.51 |
June 2013 | €0.51 | €0.53 |
May 2013 | €0.57 | €0.60 |
April 2013 | €0.61 | €0.64 |
March 2013 | €0.51 | €0.55 |
February 2013 | €0.52 | €0.57 |
January 2013 | €0.67 | €0.73 |
December 2012 | €0.63 | €0.68 |
November 2012 | €0.64 | €0.70 |
October 2012 | €0.65 | €0.71 |
September 2012 | €0.72 | €0.78 |
August 2012 | €0.68 | €0.74 |
July 2012 | €0.61 | €0.66 |
June 2012 | €0.72 | €0.78 |
May 2012 | €0.61 | €0.67 |
April 2012 | €0.74 | €0.86 |
March 2012 | €0.77 | €0.89 |
February 2012 | €0.75 | €0.86 |
January 2012 | €0.67 | €0.78 |
December 2011 | €0.72 | €0.83 |
November 2011 | €0.73 | €0.84 |
October 2011 | €0.78 | €0.90 |
September 2011 | €0.71 | €0.82 |
August 2011 | €0.73 | €0.84 |
July 2011 | €0.76 | €0.88 |
June 2011 | €0.83 | €0.96 |
May 2011 | €0.85 | €0.98 |
April 2011 | €0.88 | €1.02 |
March 2011 | €0.89 | €1.08 |
February 2011 | €0.92 | €1.13 |
January 2011 | €0.85 | €1.04 |
December 2010 | €0.79 | €0.97 |
November 2010 | €0.78 | €0.95 |
October 2010 | €0.90 | €1.10 |
September 2010 | €0.84 | €1.02 |
August 2010 | €0.87 | €1.07 |
July 2010 | €0.80 | €0.98 |
June 2010 | €0.74 | €0.91 |
May 2010 | €0.78 | €0.95 |
April 2010 | €0.81 | €1.05 |
March 2010 | €0.82 | €1.07 |
February 2010 | €0.81 | €1.05 |
January 2010 | €0.84 | €1.08 |
December 2009 | €0.84 | €1.09 |
November 2009 | €0.82 | €1.07 |
October 2009 | €0.84 | €1.08 |
September 2009 | €0.93 | €1.20 |
August 2009 | €0.87 | €1.13 |
July 2009 | €0.85 | €1.10 |
June 2009 | €0.76 | €0.98 |
May 2009 | €0.77 | €0.99 |
April 2009 | €0.74 | €0.96 |
March 2009 | €0.71 | €0.97 |
February 2009 | €0.71 | €0.97 |
January 2009 | €0.71 | €0.96 |
December 2008 | €0.84 | €1.15 |
November 2008 | €0.78 | €1.07 |
October 2008 | €0.66 | €0.90 |
September 2008 | €0.77 | €1.05 |
August 2008 | €0.81 | €1.11 |
July 2008 | €0.86 | €1.16 |
June 2008 | €0.94 | €1.28 |
May 2008 | €1.04 | €1.42 |
April 2008 | €0.99 | €1.35 |
March 2008 | €0.92 | €1.32 |
February 2008 | €1.15 | €1.66 |
January 2008 | €1.41 | €2.04 |
December 2007 | €1.48 | €2.12 |
November 2007 | €1.51 | €2.17 |
October 2007 | €1.50 | €2.17 |
September 2007 | €1.48 | €2.13 |
August 2007 | €1.45 | €2.08 |
July 2007 | €1.37 | €1.97 |
June 2007 | €1.41 | €2.03 |
May 2007 | €1.50 | €2.16 |
April 2007 | €1.54 | €2.22 |
March 2007 | €1.40 | €2.14 |
February 2007 | €1.50 | €2.29 |
January 2007 | €1.48 | €2.26 |
December 2006 | €1.50 | €2.29 |
November 2006 | €1.50 | €2.29 |
October 2006 | €1.55 | €2.38 |
September 2006 | €1.46 | €2.24 |
August 2006 | €1.41 | €2.16 |
July 2006 | €1.38 | €2.10 |
June 2006 | €1.42 | €2.18 |
May 2006 | €1.43 | €2.18 |
April 2006 | €1.45 | €2.22 |
March 2006 | €1.48 | €2.41 |
February 2006 | €1.39 | €2.25 |
January 2006 | €1.42 | €2.31 |
December 2005 | €1.51 | €2.46 |
November 2005 | €1.46 | €2.38 |
October 2005 | €1.48 | €2.41 |
September 2005 | €1.66 | €2.70 |
August 2005 | €1.57 | €2.55 |
July 2005 | €1.66 | €2.70 |
June 2005 | €1.59 | €2.58 |
May 2005 | €1.61 | €2.61 |
April 2005 | €1.61 | €2.62 |
March 2005 | €1.73 | €2.92 |
February 2005 | €1.74 | €2.94 |
January 2005 | €1.80 | €3.04 |
December 2004 | €1.78 | €3.01 |
November 2004 | €1.71 | €2.88 |
October 2004 | €1.54 | €2.61 |
September 2004 | €1.47 | €2.48 |
August 2004 | €1.46 | €2.46 |
July 2004 | €1.46 | €2.46 |
June 2004 | €1.51 | €2.56 |
May 2004 | €1.48 | €2.50 |
April 2004 | €1.54 | €2.68 |
March 2004 | €1.46 | €2.55 |
February 2004 | €1.45 | €2.53 |
January 2004 | €1.42 | €2.47 |
December 2003 | €1.35 | €2.35 |
November 2003 | €1.39 | €2.42 |
October 2003 | €1.29 | €2.24 |
September 2003 | €1.21 | €2.12 |
August 2003 | €1.23 | €2.14 |
July 2003 | €1.31 | €2.28 |
June 2003 | €1.37 | €2.39 |
May 2003 | €1.37 | €2.38 |
April 2003 | €1.27 | €2.22 |
March 2003 | €1.10 | €1.92 |
February 2003 | €1.12 | €1.95 |
January 2003 | €1.23 | €2.14 |
December 2002 | €1.26 | €2.19 |
November 2002 | €1.43 | €2.49 |
October 2002 | €1.40 | €2.43 |
September 2002 | €1.25 | €2.18 |
August 2002 | €1.41 | €2.46 |
July 2002 | €1.40 | €2.44 |
June 2002 | €1.38 | €2.40 |
May 2002 | €1.50 | €2.60 |
April 2002 | €1.54 | €2.68 |
March 2002 | €1.64 | €2.86 |
February 2002 | €1.65 | €2.88 |
January 2002 | €1.61 | €2.81 |
December 2001 | €1.67 | €2.91 |
November 2001 | €1.65 | €2.88 |
October 2001 | €1.61 | €2.81 |
September 2001 | €1.43 | €2.50 |
August 2001 | €1.58 | €2.76 |
July 2001 | €1.84 | €3.21 |
June 2001 | €1.84 | €3.21 |
May 2001 | €1.96 | €3.42 |
April 2001 | €2.17 | €3.80 |
March 2001 | €1.98 | €3.45 |
February 2001 | €1.96 | €3.43 |
January 2001 | €2.35 | €4.11 |
December 2000 | €2.04 | €3.57 |
November 2000 | €2.30 | €4.03 |
October 2000 | €2.37 | €4.14 |
September 2000 | €2.09 | €3.65 |
August 2000 | €2.40 | €4.19 |
July 2000 | €2.41 | €4.20 |
June 2000 | €2.50 | €4.36 |
May 2000 | €2.56 | €4.48 |
April 2000 | €2.67 | €4.66 |
March 2000 | €2.70 | €4.73 |
February 2000 | €3.16 | €5.52 |
January 2000 | €2.88 | €5.04 |
December 1999 | €0.73 | €1.27 |
November 1999 | €1.88 | €3.28 |
October 1999 | €1.41 | €2.46 |
September 1999 | €1.40 | €2.45 |
August 1999 | €1.64 | €2.86 |
July 1999 | €1.59 | €2.78 |
June 1999 | €1.73 | €3.02 |
May 1999 | €1.70 | €2.98 |
April 1999 | €1.73 | €3.02 |
March 1999 | €1.69 | €2.95 |
February 1999 | €1.65 | €2.88 |
January 1999 | €1.41 | €2.47 |
December 1998 | €1.25 | €2.18 |
November 1998 | €1.21 | €2.11 |
October 1998 | €1.05 | €1.84 |
September 1998 | €1.01 | €1.76 |
August 1998 | €1.19 | €2.08 |
July 1998 | €1.34 | €2.35 |
June 1998 | €1.16 | €2.03 |
May 1998 | €1.18 | €2.06 |
April 1998 | €1.18 | €2.05 |
March 1998 | €1.26 | €2.21 |
February 1998 | €1.08 | €1.88 |
January 1998 | €1.11 | €1.94 |
December 1997 | €1 | €1.75 |
November 1997 | €0.96 | €1.67 |
October 1997 | €0.94 | €1.64 |
September 1997 | €1.02 | €1.78 |
August 1997 | €0.93 | €1.62 |
July 1997 | €1.01 | €1.77 |
June 1997 | €0.88 | €1.53 |
May 1997 | €0.76 | €1.32 |
April 1997 | €0.72 | €1.25 |
March 1997 | €0.65 | €1.13 |
February 1997 | €0.64 | €1.12 |
January 1997 | €0.70 | €1.23 |
December 1996 | €0.56 | €0.98 |
November 1996 | €0.52 | €0.92 |
October 1996 | €0.43 | €0.75 |
September 1996 | €0.43 | €0.75 |
August 1996 | €0.39 | €0.68 |
July 1996 | €0.38 | €0.66 |
June 1996 | €0.42 | €0.74 |
May 1996 | €0.45 | €0.79 |
April 1996 | €0.43 | €0.75 |
March 1996 | €0.36 | €0.62 |
February 1996 | €0.39 | €0.68 |
January 1996 | €0.41 | €0.71 |
December 1995 | €0.37 | €0.64 |
November 1995 | €0.36 | €0.62 |
October 1995 | €0.37 | €0.64 |
September 1995 | €0.40 | €0.70 |
August 1995 | €0.41 | €0.71 |
July 1995 | €0.41 | €0.71 |
June 1995 | €0.37 | €0.64 |
May 1995 | €0.39 | €0.68 |
April 1995 | €0.39 | €0.68 |
March 1995 | €0.37 | €0.64 |
February 1995 | €0.41 | €0.72 |
January 1995 | €0.44 | €0.77 |
December 1994 | €0.42 | €0.73 |
November 1994 | €0.42 | €0.73 |
October 1994 | €0.41 | €0.72 |
September 1994 | €0.43 | €0.76 |
August 1994 | €0.45 | €0.79 |
July 1994 | €0.46 | €0.81 |
June 1994 | €0.44 | €0.76 |
May 1994 | €0.48 | €0.83 |
April 1994 | €0.55 | €0.95 |
March 1994 | €0.50 | €0.88 |
February 1994 | €0.41 | €0.71 |
January 1994 | €0.41 | €0.72 |
December 1993 | €0.39 | €0.68 |
November 1993 | €0.32 | €0.56 |
October 1993 | €0.37 | €0.64 |
September 1993 | €0.39 | €0.68 |
August 1993 | €0.40 | €0.69 |
July 1993 | €0.35 | €0.61 |
June 1993 | €0.32 | €0.56 |
May 1993 | €0.27 | €0.48 |
April 1993 | €0.22 | €0.39 |
March 1993 | €0.18 | €0.32 |
February 1993 | €0.20 | €0.35 |
January 1993 | €0.19 | €0.34 |
December 1992 | €0.16 | €0.28 |
November 1992 | €0.14 | €0.24 |
October 1992 | €0.13 | €0.22 |
September 1992 | €0.12 | €0.22 |
August 1992 | €0.14 | €0.24 |
July 1992 | €0.13 | €0.23 |
June 1992 | €0.15 | €0.26 |
May 1992 | €0.18 | €0.31 |
April 1992 | €0.18 | €0.31 |
March 1992 | €0.19 | €0.34 |
February 1992 | €0.21 | €0.37 |
January 1992 | €0.21 | €0.36 |
December 1991 | €0.18 | €0.32 |
November 1991 | €0.18 | €0.31 |
October 1991 | €0.18 | €0.31 |
September 1991 | €0.18 | €0.31 |
August 1991 | €0.17 | €0.30 |
July 1991 | €0.18 | €0.32 |
June 1991 | €0.18 | €0.32 |
May 1991 | €0.20 | €0.35 |
April 1991 | €0.19 | €0.33 |
March 1991 | €0.20 | €0.34 |
February 1991 | €0.19 | €0.34 |
January 1991 | €0.17 | €0.29 |
December 1990 | €0.16 | €0.27 |
November 1990 | €0.14 | €0.25 |
October 1990 | €0.16 | €0.28 |
September 1990 | €0.18 | €0.32 |
August 1990 | €0.21 | €0.37 |
July 1990 | €0.24 | €0.42 |
June 1990 | €0.25 | €0.43 |
May 1990 | €0.23 | €0.40 |
April 1990 | €0.19 | €0.34 |
March 1990 | €0.19 | €0.33 |
February 1990 | €0.17 | €0.30 |
January 1990 | €0.17 | €0.30 |
December 1989 | €0.17 | €0.30 |
November 1989 | €0.16 | €0.28 |
October 1989 | €0.15 | €0.27 |
September 1989 | €0.16 | €0.28 |
August 1989 | €0.18 | €0.31 |
July 1989 | €0.16 | €0.29 |
June 1989 | €0.15 | €0.26 |
May 1989 | €0.13 | €0.23 |
April 1989 | €0.11 | €0.20 |
March 1989 | €0.12 | €0.20 |
February 1989 | €0.11 | €0.19 |
January 1989 | €0.12 | €0.21 |
December 1988 | €0.13 | €0.22 |
November 1988 | €0.13 | €0.24 |
October 1988 | €0.14 | €0.24 |
September 1988 | €0.13 | €0.23 |
August 1988 | €0.11 | €0.20 |
July 1988 | €0.12 | €0.22 |
June 1988 | €0.11 | €0.19 |
May 1988 | €0.10 | €0.17 |
April 1988 | €0.10 | €0.18 |
March 1988 | €0.10 | €0.17 |
February 1988 | €0.10 | €0.17 |
January 1988 | €0.08 | €0.13 |
December 1987 | €0.08 | €0.14 |
November 1987 | €0.09 | €0.15 |
October 1987 | €0.09 | €0.16 |
September 1987 | €0.10 | €0.18 |
August 1987 | €0.10 | €0.18 |
July 1987 | €0.11 | €0.19 |
June 1987 | €0.12 | €0.21 |
May 1987 | €0.13 | €0.22 |
April 1987 | €0.15 | €0.26 |
March 1987 | €0.13 | €0.23 |
February 1987 | €0.14 | €0.24 |
TIT.MI
Price: €0.23
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 EUR
P/E Ratio: -4.40
Exchange: MIL
Sector: Communication Services
Industry: Telecom Services
Volume: 377.0 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1