Titan Cement International S.A. ( TITC.BR) - Price History
Monthly price history for TITC.BR (Titan Cement International S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €51.20 | €51.20 |
| May 2026 | €51.35 | €51.35 |
| April 2026 | €46.12 | €46.12 |
| March 2026 | €44.95 | €44.95 |
| February 2026 | €53.30 | €53.30 |
| January 2026 | €57 | €57 |
| December 2025 | €52.70 | €52.70 |
| November 2025 | €45.70 | €45.70 |
| October 2025 | €38.55 | €38.55 |
| September 2025 | €34.80 | €34.80 |
| August 2025 | €37 | €37 |
| July 2025 | €35.05 | €35.05 |
| June 2025 | €38.20 | €38.20 |
| May 2025 | €37.88 | €39.80 |
| April 2025 | €38.74 | €40.70 |
| March 2025 | €39.93 | €41.95 |
| February 2025 | €38.31 | €40.25 |
| January 2025 | €43.88 | €46.10 |
| December 2024 | €37.98 | €39.90 |
| November 2024 | €36.88 | €38.75 |
| October 2024 | €30.93 | €32.50 |
| September 2024 | €33.69 | €35.40 |
| August 2024 | €30.74 | €32.30 |
| July 2024 | €31.22 | €32.80 |
| June 2024 | €27.70 | €29.10 |
| May 2024 | €28.50 | €30.80 |
| April 2024 | €27.38 | €29.60 |
| March 2024 | €24.52 | €26.50 |
| February 2024 | €24.28 | €26.25 |
| January 2024 | €21.88 | €23.65 |
| December 2023 | €19.66 | €21.25 |
| November 2023 | €18.19 | €19.66 |
| October 2023 | €16.54 | €17.88 |
| September 2023 | €15.93 | €17.22 |
| August 2023 | €16.58 | €17.92 |
| July 2023 | €17.69 | €19.12 |
| June 2023 | €15.82 | €17.10 |
| May 2023 | €14.68 | €16.46 |
| April 2023 | €13.06 | €14.64 |
| March 2023 | €12.94 | €14.50 |
| February 2023 | €13.97 | €15.66 |
| January 2023 | €12.88 | €14.44 |
| December 2022 | €10.70 | €12 |
| November 2022 | €11.03 | €12.36 |
| October 2022 | €10.04 | €11.26 |
| September 2022 | €9.69 | €10.86 |
| August 2022 | €10.56 | €11.84 |
| July 2022 | €9.97 | €11.18 |
| June 2022 | €9.81 | €11 |
| May 2022 | €10.70 | €12 |
| April 2022 | €11.95 | €13.40 |
| March 2022 | €11.34 | €13.20 |
| February 2022 | €10.83 | €12.60 |
| January 2022 | €11.94 | €13.90 |
| December 2021 | €11.40 | €13.26 |
| November 2021 | €11.65 | €13.56 |
| October 2021 | €12.96 | €15.08 |
| September 2021 | €12.38 | €14.40 |
| August 2021 | €13.65 | €15.88 |
| July 2021 | €13.60 | €15.82 |
| June 2021 | €14.09 | €16.40 |
| May 2021 | €15.12 | €17.60 |
| April 2021 | €14.13 | €16.84 |
| March 2021 | €12.94 | €15.80 |
| February 2021 | €11.47 | €14 |
| January 2021 | €11.76 | €14.36 |
| December 2020 | €11.35 | €13.86 |
| November 2020 | €11.44 | €13.96 |
| October 2020 | €8.73 | €10.66 |
| September 2020 | €9.18 | €11.20 |
| August 2020 | €9.16 | €11.18 |
| July 2020 | €9 | €10.98 |
| June 2020 | €8.85 | €10.80 |
| May 2020 | €9.16 | €11.18 |
| April 2020 | €10.20 | €12.68 |
| March 2020 | €8.24 | €10.24 |
| February 2020 | €10.54 | €13.10 |
| January 2020 | €14.85 | €18.46 |
| December 2019 | €15.36 | €19.10 |
| November 2019 | €14.57 | €18.12 |
| October 2019 | €15.06 | €18.72 |
| September 2019 | €15.28 | €19 |
| August 2019 | €14.72 | €18.30 |
| July 2019 | €15.28 | €19 |
TITC.BR
Price: €51.20
Dividend Yield: 2.07%
Forward Dividend Yield: 2.93%
Payout Ratio: 20.68%
Dividend Per Share: 1.54 EUR
Earnings Per Share: 2.80 EUR
P/E Ratio: 17.27
Exchange: BRU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%