Tivoli A/S - Price History
Monthly price history for TIV.CO (Tivoli A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK732 | DKK732 |
April 2024 | DKK726 | DKK726 |
March 2024 | DKK740 | DKK740 |
February 2024 | DKK716 | DKK716 |
January 2024 | DKK770 | DKK770 |
December 2023 | DKK704 | DKK704 |
November 2023 | DKK704 | DKK704 |
October 2023 | DKK726 | DKK726 |
September 2023 | DKK716 | DKK716 |
August 2023 | DKK724 | DKK724 |
July 2023 | DKK764 | DKK764 |
June 2023 | DKK766 | DKK766 |
May 2023 | DKK758 | DKK758 |
April 2023 | DKK812 | DKK812 |
March 2023 | DKK803.18 | DKK806 |
February 2023 | DKK763.32 | DKK766 |
January 2023 | DKK767.31 | DKK770 |
December 2022 | DKK755.35 | DKK758 |
November 2022 | DKK789.23 | DKK792 |
October 2022 | DKK777.27 | DKK780 |
September 2022 | DKK697.55 | DKK700 |
August 2022 | DKK785.24 | DKK788 |
July 2022 | DKK805.17 | DKK808 |
June 2022 | DKK801.19 | DKK804 |
May 2022 | DKK856.99 | DKK860 |
April 2022 | DKK886.89 | DKK890 |
March 2022 | DKK862.97 | DKK866 |
February 2022 | DKK803.18 | DKK806 |
January 2022 | DKK807.17 | DKK810 |
December 2021 | DKK807.17 | DKK810 |
November 2021 | DKK807.17 | DKK810 |
October 2021 | DKK858.98 | DKK862 |
September 2021 | DKK809.16 | DKK812 |
August 2021 | DKK843.04 | DKK846 |
July 2021 | DKK866.96 | DKK870 |
June 2021 | DKK886.89 | DKK890 |
May 2021 | DKK849.02 | DKK852 |
April 2021 | DKK827.10 | DKK830 |
March 2021 | DKK745.38 | DKK748 |
February 2021 | DKK707.52 | DKK710 |
January 2021 | DKK699.54 | DKK702 |
December 2020 | DKK723.46 | DKK726 |
November 2020 | DKK691.57 | DKK694 |
October 2020 | DKK649.72 | DKK652 |
September 2020 | DKK649.72 | DKK652 |
August 2020 | DKK659.68 | DKK662 |
July 2020 | DKK677.62 | DKK680 |
June 2020 | DKK699.54 | DKK702 |
May 2020 | DKK747.38 | DKK750 |
April 2020 | DKK655.70 | DKK658 |
March 2020 | DKK653.71 | DKK656 |
February 2020 | DKK689.58 | DKK692 |
January 2020 | DKK753.36 | DKK756 |
December 2019 | DKK697.55 | DKK700 |
November 2019 | DKK683.60 | DKK686 |
October 2019 | DKK683.60 | DKK686 |
September 2019 | DKK665.66 | DKK668 |
August 2019 | DKK673.64 | DKK676 |
July 2019 | DKK685.59 | DKK688 |
June 2019 | DKK681.61 | DKK684 |
May 2019 | DKK681.61 | DKK684 |
April 2019 | DKK695.56 | DKK698 |
March 2019 | DKK671.65 | DKK678 |
February 2019 | DKK657.78 | DKK664 |
January 2019 | DKK639.95 | DKK646 |
December 2018 | DKK626.08 | DKK632 |
November 2018 | DKK620.14 | DKK626 |
October 2018 | DKK632.03 | DKK638 |
September 2018 | DKK635.99 | DKK642 |
August 2018 | DKK675.62 | DKK682 |
July 2018 | DKK659.76 | DKK666 |
June 2018 | DKK653.82 | DKK660 |
May 2018 | DKK649.86 | DKK656 |
April 2018 | DKK635.99 | DKK642 |
March 2018 | DKK650.42 | DKK660 |
February 2018 | DKK607.06 | DKK616 |
January 2018 | DKK618.89 | DKK628 |
December 2017 | DKK581.44 | DKK590 |
November 2017 | DKK550.89 | DKK559 |
October 2017 | DKK549.90 | DKK558 |
September 2017 | DKK570.60 | DKK579 |
August 2017 | DKK581.44 | DKK590 |
July 2017 | DKK597.21 | DKK606 |
June 2017 | DKK600.16 | DKK609 |
May 2017 | DKK558.77 | DKK567 |
April 2017 | DKK624.80 | DKK634 |
March 2017 | DKK581.47 | DKK593 |
February 2017 | DKK491.26 | DKK501 |
January 2017 | DKK470.67 | DKK480 |
December 2016 | DKK432.42 | DKK441 |
November 2016 | DKK430.46 | DKK439 |
October 2016 | DKK420.17 | DKK428.50 |
September 2016 | DKK432.42 | DKK441 |
August 2016 | DKK454.98 | DKK464 |
July 2016 | DKK451.06 | DKK460 |
June 2016 | DKK448.60 | DKK457.50 |
May 2016 | DKK455.96 | DKK465 |
April 2016 | DKK456.45 | DKK465.50 |
March 2016 | DKK387.96 | DKK3,975 |
February 2016 | DKK371.86 | DKK3,810 |
January 2016 | DKK356.34 | DKK3,651 |
December 2015 | DKK372.93 | DKK3,821 |
November 2015 | DKK370 | DKK3,791 |
October 2015 | DKK324.04 | DKK3,320 |
September 2015 | DKK361.12 | DKK3,700 |
August 2015 | DKK383.77 | DKK3,932 |
July 2015 | DKK383.18 | DKK3,926 |
June 2015 | DKK385.52 | DKK3,950 |
May 2015 | DKK375.76 | DKK3,850 |
April 2015 | DKK361.02 | DKK3,699 |
March 2015 | DKK339.85 | DKK3,500 |
February 2015 | DKK313.83 | DKK3,232 |
January 2015 | DKK308.78 | DKK3,180 |
December 2014 | DKK294.99 | DKK3,038 |
November 2014 | DKK295.18 | DKK3,040 |
October 2014 | DKK289.94 | DKK2,986 |
September 2014 | DKK293.24 | DKK3,020 |
August 2014 | DKK309.26 | DKK3,185 |
July 2014 | DKK302.95 | DKK3,120 |
June 2014 | DKK3,086.81 | DKK31,790 |
May 2014 | DKK300.91 | DKK3,099 |
April 2014 | DKK293.61 | DKK3,040 |
March 2014 | DKK290.23 | DKK3,005 |
February 2014 | DKK288.98 | DKK2,992 |
January 2014 | DKK288.40 | DKK2,986 |
December 2013 | DKK287.43 | DKK2,976 |
November 2013 | DKK288.68 | DKK2,989 |
October 2013 | DKK281.06 | DKK2,910 |
September 2013 | DKK283.28 | DKK2,933 |
August 2013 | DKK288.01 | DKK2,982 |
July 2013 | DKK287.24 | DKK2,974 |
June 2013 | DKK289.55 | DKK2,998 |
May 2013 | DKK288.78 | DKK2,990 |
April 2013 | DKK289.87 | DKK3,015 |
March 2013 | DKK287.18 | DKK2,987 |
February 2013 | DKK286.03 | DKK2,975 |
January 2013 | DKK283.34 | DKK2,947 |
December 2012 | DKK281.60 | DKK2,929 |
November 2012 | DKK284.20 | DKK2,956 |
October 2012 | DKK284.58 | DKK2,960 |
September 2012 | DKK281.22 | DKK2,925 |
August 2012 | DKK292.28 | DKK3,040 |
July 2012 | DKK294.68 | DKK3,065 |
June 2012 | DKK294.10 | DKK3,059 |
May 2012 | DKK283.14 | DKK2,945 |
April 2012 | DKK290.94 | DKK3,036.80 |
March 2012 | DKK286.94 | DKK2,995 |
February 2012 | DKK281.76 | DKK2,941 |
January 2012 | DKK283.87 | DKK2,963 |
December 2011 | DKK285.50 | DKK2,980 |
November 2011 | DKK283.10 | DKK2,955 |
October 2011 | DKK276.88 | DKK2,890 |
September 2011 | DKK279.65 | DKK2,919 |
August 2011 | DKK287.41 | DKK3,000 |
July 2011 | DKK298.53 | DKK3,116 |
June 2011 | DKK304.37 | DKK3,177 |
May 2011 | DKK312.42 | DKK3,261 |
April 2011 | DKK312.13 | DKK3,258 |
March 2011 | DKK306.14 | DKK3,198 |
February 2011 | DKK318.30 | DKK3,325 |
January 2011 | DKK319.73 | DKK3,340 |
December 2010 | DKK311.21 | DKK3,251 |
November 2010 | DKK317.43 | DKK3,316 |
October 2010 | DKK308.05 | DKK3,218 |
September 2010 | DKK313.99 | DKK3,280 |
August 2010 | DKK315.71 | DKK3,298 |
July 2010 | DKK323.66 | DKK3,381 |
June 2010 | DKK329.11 | DKK3,438 |
May 2010 | DKK330.74 | DKK3,455 |
April 2010 | DKK335.14 | DKK3,501 |
March 2010 | DKK308.04 | DKK3,224 |
February 2010 | DKK296.19 | DKK3,100 |
January 2010 | DKK300.97 | DKK3,150 |
December 2009 | DKK309.47 | DKK3,239 |
November 2009 | DKK305.27 | DKK3,195 |
October 2009 | DKK307.85 | DKK3,222 |
September 2009 | DKK310.52 | DKK3,250 |
August 2009 | DKK315.30 | DKK3,300 |
July 2009 | DKK316.26 | DKK3,310 |
June 2009 | DKK319.12 | DKK3,340 |
May 2009 | DKK324.95 | DKK3,401 |
April 2009 | DKK305.29 | DKK3,210 |
March 2009 | DKK283.89 | DKK2,985 |
February 2009 | DKK291.50 | DKK3,065 |
January 2009 | DKK299.58 | DKK3,150 |
December 2008 | DKK285.32 | DKK3,000 |
November 2008 | DKK309 | DKK3,249 |
October 2008 | DKK313.85 | DKK3,300 |
September 2008 | DKK299.49 | DKK3,149 |
August 2008 | DKK344.76 | DKK3,625 |
July 2008 | DKK356.65 | DKK3,750 |
June 2008 | DKK385.18 | DKK4,050 |
May 2008 | DKK379.60 | DKK4,000 |
April 2008 | DKK374.85 | DKK3,950 |
March 2008 | DKK360.62 | DKK3,800 |
February 2008 | DKK357.77 | DKK3,770 |
January 2008 | DKK358.72 | DKK3,780 |
December 2007 | DKK351.13 | DKK3,700 |
November 2007 | DKK351.13 | DKK3,700 |
October 2007 | DKK352.08 | DKK3,710 |
September 2007 | DKK360.05 | DKK3,794 |
August 2007 | DKK351.13 | DKK3,700 |
July 2007 | DKK379.60 | DKK4,000 |
June 2007 | DKK384.34 | DKK4,050 |
May 2007 | DKK408.84 | DKK4,325 |
April 2007 | DKK411.21 | DKK4,350 |
March 2007 | DKK413.10 | DKK4,370 |
February 2007 | DKK405.54 | DKK4,290 |
January 2007 | DKK411.49 | DKK4,353 |
December 2006 | DKK422.55 | DKK4,470 |
November 2006 | DKK420.66 | DKK4,450 |
October 2006 | DKK373.40 | DKK3,950 |
September 2006 | DKK374.34 | DKK3,960 |
August 2006 | DKK347.87 | DKK3,680 |
July 2006 | DKK349.29 | DKK3,695 |
June 2006 | DKK349.29 | DKK3,695 |
May 2006 | DKK337.02 | DKK3,580 |
April 2006 | DKK345.50 | DKK3,670 |
March 2006 | DKK341.73 | DKK3,630 |
February 2006 | DKK317.73 | DKK3,375 |
January 2006 | DKK309.44 | DKK3,287 |
December 2005 | DKK276.77 | DKK2,940 |
November 2005 | DKK263.59 | DKK2,800 |
October 2005 | DKK260.30 | DKK2,765 |
September 2005 | DKK266.23 | DKK2,828 |
August 2005 | DKK265.01 | DKK2,815 |
July 2005 | DKK276.77 | DKK2,940 |
June 2005 | DKK278.19 | DKK2,955 |
May 2005 | DKK256.61 | DKK2,735 |
April 2005 | DKK251.45 | DKK2,680 |
March 2005 | DKK247.98 | DKK2,643 |
February 2005 | DKK248.64 | DKK2,650 |
January 2005 | DKK244.79 | DKK2,609 |
December 2004 | DKK241.60 | DKK2,575 |
November 2004 | DKK234.56 | DKK2,500 |
October 2004 | DKK190 | DKK2,025 |
September 2004 | DKK188.12 | DKK2,005 |
August 2004 | DKK186.24 | DKK1,985 |
July 2004 | DKK182.02 | DKK1,940 |
June 2004 | DKK185.68 | DKK1,979 |
May 2004 | DKK182.04 | DKK1,950 |
April 2004 | DKK185.30 | DKK1,985 |
March 2004 | DKK181.10 | DKK1,940 |
February 2004 | DKK162.90 | DKK1,745 |
January 2004 | DKK156.83 | DKK1,680 |
December 2003 | DKK143.67 | DKK1,539 |
November 2003 | DKK126.96 | DKK1,360 |
October 2003 | DKK127.89 | DKK1,370 |
September 2003 | DKK130.69 | DKK1,400 |
August 2003 | DKK116.22 | DKK1,245 |
July 2003 | DKK116.69 | DKK1,250 |
June 2003 | DKK116.69 | DKK1,250 |
May 2003 | DKK115.74 | DKK1,250 |
April 2003 | DKK115.74 | DKK1,250 |
March 2003 | DKK115.74 | DKK1,250 |
February 2003 | DKK115.74 | DKK1,250 |
January 2003 | DKK111.11 | DKK1,200 |
December 2002 | DKK115.74 | DKK1,250 |
November 2002 | DKK115.74 | DKK1,250 |
October 2002 | DKK109.26 | DKK1,180 |
September 2002 | DKK120.37 | DKK1,300 |
August 2002 | DKK123.15 | DKK1,330 |
July 2002 | DKK124.08 | DKK1,340 |
June 2002 | DKK123.15 | DKK1,330 |
May 2002 | DKK125 | DKK1,350 |
April 2002 | DKK124.54 | DKK1,345 |
March 2002 | DKK124.95 | DKK1,349.40 |
February 2002 | DKK124.95 | DKK1,349.40 |
January 2002 | DKK124.08 | DKK1,340 |
December 2001 | DKK124.82 | DKK1,348 |
November 2001 | DKK124.82 | DKK1,348 |
October 2001 | DKK123.15 | DKK1,330 |
September 2001 | DKK121.76 | DKK1,315 |
August 2001 | DKK130.56 | DKK1,410 |
July 2001 | DKK129.63 | DKK1,400 |
June 2001 | DKK137.74 | DKK1,487.53 |
May 2001 | DKK142.13 | DKK1,535 |
April 2001 | DKK138.89 | DKK1,500 |
March 2001 | DKK140.74 | DKK1,520 |
February 2001 | DKK139.82 | DKK1,510 |
January 2001 | DKK143.52 | DKK1,550 |
December 2000 | DKK143.52 | DKK1,550 |
November 2000 | DKK141.67 | DKK1,530 |
October 2000 | DKK143.52 | DKK1,550 |
September 2000 | DKK141.67 | DKK1,530 |
August 2000 | DKK146.76 | DKK1,585 |
July 2000 | DKK148.56 | DKK1,604.40 |
June 2000 | DKK152.78 | DKK1,650 |
May 2000 | DKK180.56 | DKK1,950 |
April 2000 | DKK182.70 | DKK1,973.14 |
March 2000 | DKK179.64 | DKK1,940 |
February 2000 | DKK181.64 | DKK1,961.70 |
January 2000 | DKK177.78 | DKK1,920 |
December 1999 | DKK1,851.90 | DKK20,000 |
November 1999 | DKK1,481.52 | DKK16,000 |
October 1999 | DKK1,435.23 | DKK15,500 |
September 1999 | DKK1,381.98 | DKK14,925 |
August 1999 | DKK1,435.23 | DKK15,500 |
July 1999 | DKK1,481.52 | DKK16,000 |
June 1999 | DKK1,398.19 | DKK15,100 |
May 1999 | DKK1,388.93 | DKK15,000 |
April 1999 | DKK1,416.71 | DKK15,300 |
March 1999 | DKK1,391.71 | DKK15,030 |
February 1999 | DKK1,444.49 | DKK15,600 |
January 1999 | DKK1,342.63 | DKK14,500 |
December 1998 | DKK1,314.85 | DKK14,200 |
November 1998 | DKK1,296.33 | DKK14,000 |
October 1998 | DKK1,259.30 | DKK13,600 |
September 1998 | DKK1,296.33 | DKK14,000 |
August 1998 | DKK1,203.74 | DKK13,000 |
July 1998 | DKK1,388.93 | DKK15,000 |
June 1998 | DKK1,425.97 | DKK15,400 |
May 1998 | DKK1,614.56 | DKK17,436.80 |
April 1998 | DKK1,612.31 | DKK17,412.50 |
March 1998 | DKK1,620.42 | DKK17,500 |
February 1998 | DKK1,638.94 | DKK17,700 |
January 1998 | DKK1,620.42 | DKK17,500 |
December 1997 | DKK1,708.38 | DKK18,450 |
November 1997 | DKK1,638.94 | DKK17,700 |
October 1997 | DKK1,578.75 | DKK17,050 |
September 1997 | DKK1,615.79 | DKK17,450 |
August 1997 | DKK1,694.49 | DKK18,300 |
July 1997 | DKK1,713.01 | DKK18,500 |
June 1997 | DKK1,759.31 | DKK19,000 |
May 1997 | DKK1,713.01 | DKK18,500 |
April 1997 | DKK1,805.61 | DKK19,500 |
March 1997 | DKK1,888.94 | DKK20,400 |
February 1997 | DKK1,851.90 | DKK20,000 |
January 1997 | DKK1,824.13 | DKK19,700 |
December 1996 | DKK1,666.71 | DKK18,000 |
November 1996 | DKK1,740.79 | DKK18,800 |
October 1996 | DKK1,666.71 | DKK18,000 |
September 1996 | DKK1,842.64 | DKK19,900 |
August 1996 | DKK1,805.61 | DKK19,500 |
July 1996 | DKK1,944.50 | DKK21,000 |
June 1996 | DKK1,898.20 | DKK20,500 |
May 1996 | DKK1,851.90 | DKK20,000 |
April 1996 | DKK2,148.21 | DKK23,200 |
March 1996 | DKK2,231.54 | DKK24,100 |
February 1996 | DKK2,203.77 | DKK23,800 |
January 1996 | DKK2,222.28 | DKK24,000 |
December 1995 | DKK1,963.02 | DKK21,200 |
November 1995 | DKK1,935.24 | DKK20,900 |
October 1995 | DKK1,898.20 | DKK20,500 |
September 1995 | DKK1,953.76 | DKK21,100 |
August 1995 | DKK2,046.35 | DKK22,100 |
July 1995 | DKK2,416.74 | DKK26,100 |
June 1995 | DKK2,453.77 | DKK26,500 |
May 1995 | DKK2,574.15 | DKK27,800 |
April 1995 | DKK2,555.63 | DKK27,600 |
March 1995 | DKK2,546.37 | DKK27,500 |
February 1995 | DKK2,555.63 | DKK27,600 |
January 1995 | DKK2,500.07 | DKK27,000 |
December 1994 | DKK2,592.67 | DKK28,000 |
November 1994 | DKK2,388.04 | DKK25,800 |
October 1994 | DKK2,397.29 | DKK25,900 |
September 1994 | DKK2,499.11 | DKK27,000 |
August 1994 | DKK2,545.39 | DKK27,500 |
July 1994 | DKK2,591.67 | DKK28,000 |
June 1994 | DKK2,499.11 | DKK27,000 |
May 1994 | DKK2,582.41 | DKK27,900 |
April 1994 | DKK2,665.72 | DKK28,800 |
March 1994 | DKK2,684.23 | DKK29,000 |
February 1994 | DKK2,591.67 | DKK28,000 |
January 1994 | DKK2,684.23 | DKK29,000 |
December 1993 | DKK2,332.50 | DKK25,200 |
November 1993 | DKK2,331.21 | DKK25,200 |
October 1993 | DKK2,192.44 | DKK23,700 |
September 1993 | DKK2,146.19 | DKK23,200 |
August 1993 | DKK2,386.71 | DKK25,800 |
July 1993 | DKK2,247.95 | DKK24,300 |
June 1993 | DKK2,497.72 | DKK27,000 |
May 1993 | DKK2,312.70 | DKK25,000 |
April 1990 | DKK2,587.20 | DKK43,921.57 |
TIV.CO
Price: DKK720
Dividend Yield: 0.01%
Forward Dividend Yield: 0.52%
Payout Ratio: 22.16%
Dividend Per Share: 3.77 DKK
Earnings Per Share: 17.01 DKK
P/E Ratio: 42.92
Exchange: CPH
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2