TESLA INC - Price History
Monthly price history for TL0.F (TESLA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €166.86 | €166.86 |
| April 2024 | €184.86 | €184.86 |
| March 2024 | €162.50 | €162.50 |
| February 2024 | €185.64 | €185.64 |
| January 2024 | €173.82 | €173.82 |
| December 2023 | €230.50 | €230.50 |
| November 2023 | €221.05 | €221.05 |
| October 2023 | €188.88 | €188.88 |
| September 2023 | €237 | €237 |
| August 2023 | €238.45 | €238.45 |
| July 2023 | €242.50 | €242.50 |
| June 2023 | €240.30 | €240.30 |
| May 2023 | €190 | €190 |
| April 2023 | €149 | €149 |
| March 2023 | €189.82 | €189.82 |
| February 2023 | €195 | €195 |
| January 2023 | €159.54 | €159.54 |
| December 2022 | €112.24 | €112.24 |
| November 2022 | €186.52 | €186.52 |
| October 2022 | €230.80 | €230.80 |
| September 2022 | €271.95 | €271.95 |
| August 2022 | €275.45 | €275.45 |
| July 2022 | €290.90 | €872.70 |
| June 2022 | €213.73 | €641.20 |
| May 2022 | €235 | €705 |
| April 2022 | €277.33 | €832 |
| March 2022 | €327.50 | €982.50 |
| February 2022 | €254.80 | €764.40 |
| January 2022 | €276.67 | €830 |
| December 2021 | €318.67 | €956 |
| November 2021 | €335 | €1,005 |
| October 2021 | €316.93 | €950.80 |
| September 2021 | €225.83 | €677.50 |
| August 2021 | €207.90 | €623.70 |
| July 2021 | €193.70 | €581.10 |
| June 2021 | €192.83 | €578.50 |
| May 2021 | €170.63 | €511.90 |
| April 2021 | €195.60 | €586.80 |
| March 2021 | €188.13 | €564.40 |
| February 2021 | €186.10 | €558.30 |
| January 2021 | €218 | €654 |
| December 2020 | €182.60 | €547.80 |
| November 2020 | €162.03 | €486.10 |
| October 2020 | €110.67 | €332 |
| September 2020 | €121.88 | €365.65 |
| August 2020 | €136.50 | €409.50 |
| July 2020 | €81.32 | €1,219.80 |
| June 2020 | €64 | €960 |
| May 2020 | €49.43 | €741.40 |
| April 2020 | €47.59 | €713.80 |
| March 2020 | €32.11 | €481.70 |
| February 2020 | €38.51 | €577.70 |
| January 2020 | €38.65 | €579.70 |
| December 2019 | €25.65 | €384.80 |
| November 2019 | €19.92 | €298.80 |
| October 2019 | €18.81 | €282.10 |
| September 2019 | €14.60 | €219 |
| August 2019 | €13.76 | €206.35 |
| July 2019 | €14.69 | €220.35 |
| June 2019 | €13.06 | €195.88 |
| May 2019 | €11.14 | €167.18 |
| April 2019 | €14.26 | €213.95 |
| March 2019 | €16.42 | €246.26 |
| February 2019 | €18.56 | €278.34 |
| January 2019 | €17.87 | €268 |
| December 2018 | €18.60 | €278.95 |
| November 2018 | €20.45 | €306.78 |
| October 2018 | €19.91 | €298.60 |
| September 2018 | €15.41 | €231.13 |
| August 2018 | €17.30 | €259.47 |
| July 2018 | €16.90 | €253.44 |
| June 2018 | €19.86 | €297.94 |
| May 2018 | €16.36 | €245.38 |
| April 2018 | €16.29 | €244.35 |
| March 2018 | €14.20 | €213 |
| February 2018 | €19.02 | €285.31 |
| January 2018 | €18.97 | €284.51 |
| December 2017 | €17.58 | €263.78 |
| November 2017 | €17.17 | €257.57 |
| October 2017 | €18.36 | €275.41 |
| September 2017 | €19.30 | €289.57 |
| August 2017 | €20 | €300 |
| July 2017 | €18.31 | €274.61 |
| June 2017 | €21.20 | €318 |
| May 2017 | €20.10 | €301.46 |
| April 2017 | €19.08 | €286.26 |
| March 2017 | €17.41 | €261.18 |
| February 2017 | €15.72 | €235.83 |
| January 2017 | €15.66 | €234.91 |
| December 2016 | €13.67 | €205 |
| November 2016 | €11.88 | €178.19 |
| October 2016 | €12.03 | €180.41 |
| September 2016 | €12.07 | €181.07 |
| August 2016 | €12.60 | €188.93 |
| July 2016 | €14 | €210.02 |
| June 2016 | €12.73 | €191 |
| May 2016 | €13.35 | €200.23 |
| April 2016 | €13.85 | €207.82 |
| March 2016 | €13.83 | €207.42 |
| February 2016 | €11.77 | €176.60 |
| January 2016 | €11.80 | €177 |
| December 2015 | €14.49 | €217.38 |
| November 2015 | €14.56 | €218.32 |
| October 2015 | €12.57 | €188.56 |
| September 2015 | €14.60 | €218.92 |
| August 2015 | €15.03 | €225.44 |
| July 2015 | €16.13 | €241.97 |
| June 2015 | €16.07 | €241 |
| May 2015 | €15.22 | €228.32 |
| April 2015 | €13.65 | €204.68 |
| March 2015 | €11.89 | €178.30 |
| February 2015 | €12.13 | €181.97 |
| January 2015 | €12.10 | €181.45 |
| December 2014 | €12.24 | €183.55 |
| November 2014 | €13.13 | €196.97 |
| October 2014 | €12.74 | €191.09 |
| September 2014 | €12.76 | €191.39 |
| August 2014 | €13.73 | €205.96 |
| July 2014 | €11.31 | €169.60 |
| June 2014 | €11.88 | €178.22 |
| May 2014 | €10.18 | €152.62 |
| April 2014 | €9.80 | €147.04 |
| March 2014 | €10.07 | €151 |
| February 2014 | €11.91 | €178.65 |
| January 2014 | €9.05 | €135.76 |
| December 2013 | €7.31 | €109.60 |
| November 2013 | €6.24 | €93.63 |
| October 2013 | €7.92 | €118.84 |
| September 2013 | €9.54 | €143.17 |
| August 2013 | €8.40 | €126 |
| July 2013 | €6.68 | €100.26 |
| June 2013 | €5.55 | €83.24 |
| May 2013 | €5.28 | €79.28 |
| April 2013 | €2.84 | €42.60 |
| March 2013 | €1.98 | €29.68 |
| February 2013 | €1.77 | €26.50 |
| January 2013 | €1.83 | €27.45 |
| December 2012 | €1.71 | €25.68 |
| November 2012 | €1.72 | €25.79 |
| October 2012 | €1.45 | €21.72 |
| September 2012 | €1.53 | €23 |
| August 2012 | €1.50 | €22.55 |
| July 2012 | €1.51 | €22.62 |
| June 2012 | €1.66 | €24.95 |
| May 2012 | €1.58 | €23.67 |
| April 2012 | €1.66 | €24.90 |
| March 2012 | €1.86 | €27.92 |
| February 2012 | €1.68 | €25.23 |
| January 2012 | €1.48 | €22.18 |
| December 2011 | €1.52 | €22.75 |
| November 2011 | €1.57 | €23.50 |
| October 2011 | €1.40 | €21 |
| September 2011 | €1.21 | €18.15 |
| August 2011 | €1.17 | €17.55 |
| July 2011 | €1.30 | €19.44 |
| June 2011 | €1.35 | €20.20 |
| May 2011 | €1.39 | €20.84 |
| April 2011 | €1.25 | €18.78 |
| March 2011 | €1.27 | €18.98 |
| February 2011 | €1.15 | €17.22 |
| January 2011 | €1.16 | €17.33 |
| December 2010 | €1.41 | €21.15 |
| November 2010 | €1.79 | €26.80 |
| October 2010 | €1.01 | €15.20 |
| September 2010 | €1.03 | €15.42 |
| August 2010 | €1.04 | €15.66 |
| July 2010 | €1.01 | €15.12 |
TL0.F
Price: €166.86
52 week price:
Earnings Per Share: 3.66 EUR
P/E Ratio: 76.86
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1609
Market Capitalization: 532.1 billion