Mediaset España Comunicación, S.A. - Price History
Stock symbol TL5.MC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TL5.MC (Mediaset España Comunicación, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.89 | €2.89 |
| June 2023 | €2.89 | €2.89 |
| May 2023 | €2.89 | €2.89 |
| April 2023 | €3.02 | €3.02 |
| March 2023 | €3.01 | €3.01 |
| February 2023 | €3.29 | €3.29 |
| January 2023 | €3.29 | €3.29 |
| December 2022 | €3.31 | €3.31 |
| November 2022 | €3.18 | €3.18 |
| October 2022 | €3.14 | €3.14 |
| September 2022 | €2.36 | €2.36 |
| August 2022 | €2.77 | €2.77 |
| July 2022 | €3.40 | €3.40 |
| June 2022 | €3.92 | €3.92 |
| May 2022 | €4.06 | €4.06 |
| April 2022 | €4.26 | €4.26 |
| March 2022 | €4.57 | €4.57 |
| February 2022 | €4.58 | €4.58 |
| January 2022 | €4.15 | €4.15 |
| December 2021 | €4.11 | €4.11 |
| November 2021 | €4.24 | €4.24 |
| October 2021 | €4.50 | €4.50 |
| September 2021 | €4.91 | €4.91 |
| August 2021 | €5.17 | €5.17 |
| July 2021 | €5.02 | €5.02 |
| June 2021 | €5.29 | €5.29 |
| May 2021 | €5.78 | €5.78 |
| April 2021 | €5.31 | €5.31 |
| March 2021 | €5.06 | €5.06 |
| February 2021 | €4.97 | €4.97 |
| January 2021 | €4.25 | €4.25 |
| December 2020 | €4.26 | €4.26 |
| November 2020 | €3.79 | €3.79 |
| October 2020 | €2.87 | €2.87 |
| September 2020 | €3.17 | €3.17 |
| August 2020 | €2.79 | €2.79 |
| July 2020 | €2.78 | €2.78 |
| June 2020 | €3.29 | €3.29 |
| May 2020 | €3.20 | €3.20 |
| April 2020 | €3.27 | €3.27 |
| March 2020 | €3.38 | €3.38 |
| February 2020 | €4.57 | €4.57 |
| January 2020 | €4.95 | €4.95 |
| December 2019 | €5.66 | €5.66 |
| November 2019 | €5.93 | €5.93 |
| October 2019 | €5.48 | €5.48 |
| September 2019 | €5.91 | €5.91 |
| August 2019 | €5.76 | €5.76 |
| July 2019 | €5.32 | €5.32 |
| June 2019 | €6.39 | €6.39 |
| May 2019 | €6.44 | €6.44 |
| April 2019 | €6.90 | €6.90 |
| March 2019 | €6.35 | €6.66 |
| February 2019 | €6.30 | €6.60 |
| January 2019 | €5.87 | €6.15 |
| December 2018 | €5.24 | €5.49 |
| November 2018 | €5.87 | €6.15 |
| October 2018 | €5.74 | €6.01 |
| September 2018 | €6 | €6.29 |
| August 2018 | €6.01 | €6.30 |
| July 2018 | €6.43 | €6.74 |
| June 2018 | €6.89 | €7.22 |
| May 2018 | €7.36 | €7.71 |
| April 2018 | €7.59 | €7.95 |
| March 2018 | €7.80 | €8.27 |
| February 2018 | €8.98 | €9.52 |
| January 2018 | €8.59 | €9.11 |
| December 2017 | €8.83 | €9.36 |
| November 2017 | €9.23 | €9.78 |
| October 2017 | €8.80 | €9.33 |
| September 2017 | €9.01 | €9.55 |
| August 2017 | €9.19 | €9.74 |
| July 2017 | €10.04 | €10.65 |
| June 2017 | €10.28 | €10.90 |
| May 2017 | €11.28 | €11.96 |
| April 2017 | €11.86 | €12.66 |
| March 2017 | €11.32 | €12.08 |
| February 2017 | €10.38 | €11.08 |
| January 2017 | €10.60 | €11.31 |
| December 2016 | €10.45 | €11.15 |
| November 2016 | €9.07 | €9.68 |
| October 2016 | €9.53 | €10.18 |
| September 2016 | €9.89 | €10.55 |
| August 2016 | €10.12 | €10.80 |
| July 2016 | €9.63 | €10.28 |
| June 2016 | €9.43 | €10.06 |
| May 2016 | €11.24 | €11.99 |
| April 2016 | €10.63 | €11.34 |
| March 2016 | €9.03 | €10.10 |
| February 2016 | €8.89 | €9.95 |
| January 2016 | €7.98 | €8.93 |
| December 2015 | €8.96 | €10.03 |
| November 2015 | €9.71 | €10.87 |
| October 2015 | €9.88 | €11.06 |
| September 2015 | €8.72 | €9.76 |
| August 2015 | €9.51 | €10.64 |
| July 2015 | €10.23 | €11.44 |
| June 2015 | €10.50 | €11.76 |
| May 2015 | €10.24 | €11.46 |
| April 2015 | €10.80 | €12.12 |
| March 2015 | €10.39 | €11.66 |
| February 2015 | €9.84 | €11.04 |
| January 2015 | €9.62 | €10.80 |
| December 2014 | €9.31 | €10.44 |
| November 2014 | €8.81 | €9.88 |
| October 2014 | €8.91 | €9.99 |
| September 2014 | €8.78 | €9.85 |
| August 2014 | €7.77 | €8.71 |
| July 2014 | €7.78 | €8.73 |
| June 2014 | €7.59 | €8.52 |
| May 2014 | €7.56 | €8.48 |
| April 2014 | €7.11 | €7.98 |
| March 2014 | €7.54 | €8.46 |
| February 2014 | €7.73 | €8.68 |
| January 2014 | €8.15 | €9.15 |
| December 2013 | €7.48 | €8.39 |
| November 2013 | €7.70 | €8.64 |
| October 2013 | €8.02 | €9 |
| September 2013 | €7.59 | €8.51 |
| August 2013 | €6.59 | €7.39 |
| July 2013 | €6.96 | €7.81 |
| June 2013 | €5.96 | €6.69 |
| May 2013 | €5.34 | €5.99 |
| April 2013 | €5.31 | €5.96 |
| March 2013 | €4.99 | €5.60 |
| February 2013 | €4.80 | €5.39 |
| January 2013 | €4.96 | €5.56 |
| December 2012 | €4.54 | €5.09 |
| November 2012 | €4.04 | €4.53 |
| October 2012 | €3.69 | €4.14 |
| September 2012 | €3.76 | €4.22 |
| August 2012 | €3.90 | €4.37 |
| July 2012 | €3.62 | €4.06 |
| June 2012 | €3.41 | €3.83 |
| May 2012 | €3.05 | €3.42 |
| April 2012 | €3.06 | €3.43 |
| March 2012 | €3.70 | €4.30 |
| February 2012 | €3.86 | €4.48 |
| January 2012 | €3.84 | €4.47 |
| December 2011 | €3.79 | €4.41 |
| November 2011 | €3.77 | €4.38 |
| October 2011 | €4.13 | €4.80 |
| September 2011 | €3.69 | €4.29 |
| August 2011 | €4.34 | €5.04 |
| July 2011 | €5.62 | €6.54 |
| June 2011 | €5.15 | €5.99 |
| May 2011 | €5.39 | €6.27 |
| April 2011 | €6.43 | €7.59 |
| March 2011 | €6.85 | €8.08 |
| February 2011 | €7.71 | €9.09 |
| January 2011 | €7.78 | €9.18 |
| December 2010 | €6.98 | €8.23 |
| November 2010 | €6.19 | €7.30 |
| October 2010 | €7.03 | €8.29 |
| September 2010 | €6.20 | €7.31 |
| August 2010 | €6.13 | €7.23 |
| July 2010 | €6.75 | €7.96 |
| June 2010 | €5.63 | €6.64 |
| May 2010 | €6.28 | €7.41 |
| April 2010 | €8.23 | €9.70 |
| March 2010 | €8.92 | €10.51 |
| February 2010 | €7.31 | €8.79 |
| January 2010 | €7.78 | €9.36 |
| December 2009 | €7.66 | €9.20 |
| November 2009 | €5.59 | €6.71 |
| October 2009 | €5.31 | €6.38 |
| September 2009 | €6.49 | €7.80 |
| August 2009 | €5.88 | €7.07 |
| July 2009 | €6.02 | €7.24 |
| June 2009 | €5.01 | €6.02 |
| May 2009 | €5.19 | €6.24 |
| April 2009 | €4.82 | €6.49 |
| March 2009 | €3.50 | €4.72 |
| February 2009 | €3.81 | €5.13 |
| January 2009 | €4.53 | €6.10 |
| December 2008 | €5.07 | €6.83 |
| November 2008 | €4.65 | €6.26 |
| October 2008 | €4.20 | €5.66 |
| September 2008 | €4.82 | €6.50 |
| August 2008 | €5.87 | €7.96 |
| July 2008 | €5.80 | €7.86 |
| June 2008 | €5.42 | €7.35 |
| May 2008 | €6.67 | €9.05 |
| April 2008 | €8.16 | €12.21 |
| March 2008 | €7.80 | €11.66 |
| February 2008 | €8.55 | €12.79 |
| January 2008 | €8.70 | €13.02 |
| December 2007 | €10.59 | €15.84 |
| November 2007 | €11.17 | €16.71 |
| October 2007 | €12.01 | €17.96 |
| September 2007 | €11.14 | €16.66 |
| August 2007 | €11.80 | €17.64 |
| July 2007 | €12.17 | €18.20 |
| June 2007 | €12.73 | €19.04 |
| May 2007 | €13.25 | €19.82 |
| April 2007 | €12.69 | €20.12 |
| March 2007 | €12.34 | €19.57 |
| February 2007 | €11.99 | €19.01 |
| January 2007 | €11.86 | €18.80 |
| December 2006 | €12.31 | €19.53 |
| November 2006 | €12.13 | €19.24 |
| October 2006 | €11.75 | €18.63 |
| September 2006 | €11.47 | €18.19 |
| August 2006 | €11.47 | €18.19 |
| July 2006 | €10.86 | €17.23 |
| June 2006 | €10.70 | €16.97 |
| May 2006 | €10.73 | €17.02 |
| April 2006 | €11.55 | €18.32 |
| March 2006 | €11.13 | €18.65 |
| February 2006 | €11.07 | €18.55 |
| January 2006 | €10.96 | €18.37 |
| December 2005 | €11.51 | €19.29 |
| November 2005 | €10.99 | €18.42 |
| October 2005 | €9.99 | €16.75 |
| September 2005 | €9.39 | €15.74 |
| August 2005 | €10.15 | €17.01 |
| July 2005 | €10.55 | €17.69 |
| June 2005 | €10.45 | €17.52 |
| May 2005 | €10.17 | €17.05 |
| April 2005 | €9.18 | €15.99 |
| March 2005 | €9.32 | €16.23 |
| February 2005 | €8.66 | €15.07 |
| January 2005 | €8.63 | €15.02 |
| December 2004 | €7.89 | €13.74 |
| November 2004 | €7.39 | €12.87 |
| October 2004 | €7.78 | €13.54 |
| September 2004 | €7.57 | €13.17 |
| August 2004 | €6.70 | €11.67 |
| July 2004 | €6.82 | €11.88 |
| June 2004 | €6.38 | €11.10 |
TL5.MC
Price: €2.89
52 week price:
Dividend Yield: 11.19%
Earnings Per Share: 0.55 EUR
P/E Ratio: 5.35
Exchange: MCE
Sector: Communication Services
Industry: Broadcasting
Volume: 217307
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1