BROMPTON TECH LEADERS INCOME ET - Price History
Monthly price history for TLF.TO (BROMPTON TECH LEADERS INCOME ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.55 | CA$22.55 |
| April 2024 | CA$22.28 | CA$22.28 |
| March 2024 | CA$23.77 | CA$23.77 |
| February 2024 | CA$23.52 | CA$23.64 |
| January 2024 | CA$22.23 | CA$22.45 |
| December 2023 | CA$21.34 | CA$21.66 |
| November 2023 | CA$20.48 | CA$20.88 |
| October 2023 | CA$18.50 | CA$18.95 |
| September 2023 | CA$18.55 | CA$19.10 |
| August 2023 | CA$19.64 | CA$20.32 |
| July 2023 | CA$19.70 | CA$20.48 |
| June 2023 | CA$19 | CA$19.85 |
| May 2023 | CA$18.10 | CA$19 |
| April 2023 | CA$16.39 | CA$17.29 |
| March 2023 | CA$16.73 | CA$17.75 |
| February 2023 | CA$15.41 | CA$16.44 |
| January 2023 | CA$15.42 | CA$16.55 |
| December 2022 | CA$14.29 | CA$15.42 |
| November 2022 | CA$15.33 | CA$16.65 |
| October 2022 | CA$14.33 | CA$15.65 |
| September 2022 | CA$13.56 | CA$14.90 |
| August 2022 | CA$15.02 | CA$16.62 |
| July 2022 | CA$16.04 | CA$17.85 |
| June 2022 | CA$14.29 | CA$15.99 |
| May 2022 | CA$15.35 | CA$17.26 |
| April 2022 | CA$15.31 | CA$17.30 |
| March 2022 | CA$17.65 | CA$20.04 |
| February 2022 | CA$17.15 | CA$19.55 |
| January 2022 | CA$17.92 | CA$20.52 |
| December 2021 | CA$20.44 | CA$23.50 |
| November 2021 | CA$19.86 | CA$22.90 |
| October 2021 | CA$19.29 | CA$22.31 |
| September 2021 | CA$17.71 | CA$20.54 |
| August 2021 | CA$18.82 | CA$21.90 |
| July 2021 | CA$18.11 | CA$21.14 |
| June 2021 | CA$17.47 | CA$20.46 |
| May 2021 | CA$16.90 | CA$19.85 |
| April 2021 | CA$16.97 | CA$20 |
| March 2021 | CA$16.22 | CA$19.18 |
| February 2021 | CA$16.13 | CA$19.14 |
| January 2021 | CA$15.58 | CA$18.55 |
| December 2020 | CA$15.54 | CA$18.57 |
| November 2020 | CA$14.79 | CA$17.73 |
| October 2020 | CA$13.48 | CA$16.20 |
| September 2020 | CA$13.99 | CA$16.87 |
| August 2020 | CA$14.64 | CA$17.72 |
| July 2020 | CA$13.08 | CA$15.87 |
| June 2020 | CA$12.27 | CA$14.95 |
| May 2020 | CA$11.65 | CA$14.24 |
| April 2020 | CA$10.80 | CA$13.25 |
| March 2020 | CA$9.53 | CA$11.75 |
| February 2020 | CA$10.50 | CA$13 |
| January 2020 | CA$11.50 | CA$14.30 |
| December 2019 | CA$11.19 | CA$13.96 |
| November 2019 | CA$10.91 | CA$13.67 |
| October 2019 | CA$10.47 | CA$13.17 |
| September 2019 | CA$10.17 | CA$12.84 |
| August 2019 | CA$10.26 | CA$13.01 |
| July 2019 | CA$10.31 | CA$13.13 |
| June 2019 | CA$10.02 | CA$12.81 |
| May 2019 | CA$9.46 | CA$12.15 |
| April 2019 | CA$10 | CA$12.90 |
| March 2019 | CA$9.64 | CA$12.48 |
| February 2019 | CA$9.37 | CA$12.19 |
| January 2019 | CA$8.81 | CA$11.51 |
| December 2018 | CA$8.16 | CA$10.71 |
| November 2018 | CA$8.87 | CA$11.70 |
| October 2018 | CA$8.88 | CA$11.78 |
| September 2018 | CA$9.70 | CA$12.93 |
| August 2018 | CA$9.69 | CA$12.96 |
| July 2018 | CA$9.24 | CA$12.41 |
| June 2018 | CA$9.18 | CA$12.38 |
| May 2018 | CA$9.14 | CA$12.38 |
| April 2018 | CA$8.64 | CA$11.76 |
| March 2018 | CA$8.34 | CA$11.41 |
| February 2018 | CA$8.76 | CA$12.03 |
| January 2018 | CA$8.52 | CA$11.75 |
| December 2017 | CA$7.86 | CA$10.90 |
| November 2017 | CA$7.73 | CA$10.77 |
| October 2017 | CA$7.67 | CA$10.73 |
| September 2017 | CA$7.25 | CA$10.20 |
| August 2017 | CA$7.12 | CA$10.07 |
| July 2017 | CA$7.14 | CA$10.15 |
| June 2017 | CA$6.78 | CA$9.69 |
| May 2017 | CA$6.78 | CA$9.75 |
| April 2017 | CA$6.55 | CA$9.47 |
| March 2017 | CA$6.40 | CA$9.30 |
| February 2017 | CA$6.20 | CA$9.06 |
| January 2017 | CA$5.94 | CA$8.73 |
| December 2016 | CA$5.71 | CA$8.45 |
| November 2016 | CA$5.65 | CA$8.41 |
| October 2016 | CA$5.78 | CA$8.66 |
| September 2016 | CA$5.80 | CA$8.75 |
| August 2016 | CA$5.71 | CA$8.66 |
| July 2016 | CA$5.58 | CA$8.51 |
| June 2016 | CA$5.29 | CA$8.12 |
| May 2016 | CA$5.47 | CA$8.46 |
| April 2016 | CA$5.12 | CA$7.98 |
| March 2016 | CA$5.28 | CA$8.28 |
| February 2016 | CA$4.98 | CA$7.85 |
| January 2016 | CA$4.96 | CA$7.89 |
| December 2015 | CA$5.31 | CA$8.49 |
| November 2015 | CA$5.43 | CA$8.75 |
| October 2015 | CA$5.68 | CA$9.20 |
| September 2015 | CA$5.17 | CA$8.43 |
| August 2015 | CA$5.47 | CA$8.97 |
| July 2015 | CA$5.78 | CA$9.53 |
| June 2015 | CA$5.90 | CA$9.79 |
| May 2015 | CA$6.11 | CA$10.20 |
| April 2015 | CA$6 | CA$10.06 |
| March 2015 | CA$5.90 | CA$9.95 |
| February 2015 | CA$6.19 | CA$10.49 |
| January 2015 | CA$6.06 | CA$10.32 |
| December 2014 | CA$6.16 | CA$10.55 |
| November 2014 | CA$6.11 | CA$10.52 |
| October 2014 | CA$5.78 | CA$10.01 |
| September 2014 | CA$5.72 | CA$9.95 |
| August 2014 | CA$5.79 | CA$10.14 |
| July 2014 | CA$5.74 | CA$10.10 |
| June 2014 | CA$5.56 | CA$9.84 |
| May 2014 | CA$5.52 | CA$9.82 |
| April 2014 | CA$5.43 | CA$9.71 |
| March 2014 | CA$5.37 | CA$9.65 |
| February 2014 | CA$5.26 | CA$9.52 |
| January 2014 | CA$5.24 | CA$9.53 |
| December 2013 | CA$5.22 | CA$9.55 |
| November 2013 | CA$5 | CA$9.20 |
| October 2013 | CA$4.99 | CA$9.23 |
| September 2013 | CA$4.79 | CA$8.92 |
| August 2013 | CA$4.55 | CA$8.53 |
| July 2013 | CA$4.60 | CA$8.66 |
| June 2013 | CA$4.58 | CA$8.68 |
| May 2013 | CA$4.56 | CA$8.70 |
| April 2013 | CA$4.46 | CA$8.57 |
| March 2013 | CA$4.34 | CA$8.40 |
| February 2013 | CA$4.28 | CA$8.32 |
| January 2013 | CA$4.17 | CA$8.16 |
| December 2012 | CA$3.98 | CA$7.85 |
| November 2012 | CA$3.93 | CA$7.80 |
| October 2012 | CA$3.92 | CA$7.83 |
| September 2012 | CA$4.07 | CA$8.20 |
| August 2012 | CA$4.03 | CA$8.17 |
| July 2012 | CA$3.98 | CA$8.11 |
| June 2012 | CA$3.96 | CA$8.14 |
| May 2012 | CA$3.92 | CA$8.11 |
| April 2012 | CA$4.35 | CA$9.06 |
| March 2012 | CA$4.42 | CA$9.26 |
| February 2012 | CA$4.49 | CA$9.46 |
| January 2012 | CA$4.12 | CA$8.72 |
| December 2011 | CA$3.80 | CA$8.10 |
| November 2011 | CA$3.84 | CA$8.25 |
| October 2011 | CA$3.96 | CA$8.56 |
| September 2011 | CA$3.65 | CA$7.94 |
| August 2011 | CA$3.84 | CA$8.40 |
| July 2011 | CA$4.34 | CA$9.55 |
| June 2011 | CA$4.18 | CA$9.25 |
| May 2011 | CA$4.41 | CA$9.85 |
TLF.TO
Price: CA$22.55
52 week price:
5-year range yield:
Forward Dividend Yield: 6.34%
Payout Ratio: 239.72%
Payout Ratio Range:
Dividend Per Share: 1.40 CAD
Earnings Per Share: 0.58 CAD
P/E Ratio: 40.01
Exchange: TOR
Market Capitalization: 81.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 20.20%
DGR5: 12.12%
DGR10: 6.06%