TALGO, S.A. - Price History
Monthly price history for TLGO.MC (TALGO, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.36 | €4.36 |
| April 2024 | €4.42 | €4.42 |
| March 2024 | €4.50 | €4.50 |
| February 2024 | €4.25 | €4.25 |
| January 2024 | €4.20 | €4.20 |
| December 2023 | €4.39 | €4.39 |
| November 2023 | €4.26 | €4.26 |
| October 2023 | €3.58 | €3.58 |
| September 2023 | €3.52 | €3.52 |
| August 2023 | €3.91 | €3.91 |
| July 2023 | €3.75 | €3.75 |
| June 2023 | €3.27 | €3.35 |
| May 2023 | €3.03 | €3.10 |
| April 2023 | €3.08 | €3.15 |
| March 2023 | €3.05 | €3.12 |
| February 2023 | €3.52 | €3.60 |
| January 2023 | €3.64 | €3.72 |
| December 2022 | €3.22 | €3.30 |
| November 2022 | €3.05 | €3.12 |
| October 2022 | €2.74 | €2.80 |
| September 2022 | €2.43 | €2.49 |
| August 2022 | €2.58 | €2.64 |
| July 2022 | €2.83 | €2.90 |
| June 2022 | €3.13 | €3.20 |
| May 2022 | €3.74 | €3.83 |
| April 2022 | €3.78 | €3.87 |
| March 2022 | €3.75 | €3.90 |
| February 2022 | €4.24 | €4.40 |
| January 2022 | €4.52 | €4.70 |
| December 2021 | €5.22 | €5.43 |
| November 2021 | €4.43 | €4.60 |
| October 2021 | €4.58 | €4.76 |
| September 2021 | €4.30 | €4.48 |
| August 2021 | €4.42 | €4.60 |
| July 2021 | €4.15 | €4.32 |
| June 2021 | €4.58 | €4.77 |
| May 2021 | €4.78 | €4.98 |
| April 2021 | €4.10 | €4.27 |
| March 2021 | €4.12 | €4.28 |
| February 2021 | €4.19 | €4.36 |
| January 2021 | €3.66 | €3.81 |
| December 2020 | €3.98 | €4.14 |
| November 2020 | €3.94 | €4.10 |
| October 2020 | €2.94 | €3.06 |
| September 2020 | €3.29 | €3.42 |
| August 2020 | €3.68 | €3.82 |
| July 2020 | €3.77 | €3.92 |
| June 2020 | €4.08 | €4.24 |
| May 2020 | €4.06 | €4.22 |
| April 2020 | €4.25 | €4.42 |
| March 2020 | €3.94 | €4.10 |
| February 2020 | €5.05 | €5.25 |
| January 2020 | €5.74 | €5.97 |
| December 2019 | €5.85 | €6.09 |
| November 2019 | €5.76 | €5.99 |
| October 2019 | €5.38 | €5.60 |
| September 2019 | €4.87 | €5.07 |
| August 2019 | €4.58 | €4.76 |
| July 2019 | €4.68 | €4.87 |
| June 2019 | €5.27 | €5.48 |
| May 2019 | €5.41 | €5.63 |
| April 2019 | €5.65 | €5.88 |
| March 2019 | €5.54 | €5.76 |
| February 2019 | €5.66 | €5.89 |
| January 2019 | €5.23 | €5.44 |
| December 2018 | €5.15 | €5.36 |
| November 2018 | €4.84 | €5.03 |
| October 2018 | €4.31 | €4.48 |
| September 2018 | €4.38 | €4.56 |
| August 2018 | €4.61 | €4.80 |
| July 2018 | €4.40 | €4.58 |
| June 2018 | €4.94 | €5.14 |
| May 2018 | €4.87 | €5.07 |
| April 2018 | €4.88 | €5.08 |
| March 2018 | €5.05 | €5.25 |
| February 2018 | €4.82 | €5.01 |
| January 2018 | €4.50 | €4.68 |
| December 2017 | €4.09 | €4.26 |
| November 2017 | €3.77 | €3.92 |
| October 2017 | €4.05 | €4.21 |
| September 2017 | €4.53 | €4.71 |
| August 2017 | €4.74 | €4.93 |
| July 2017 | €4.70 | €4.89 |
| June 2017 | €5.09 | €5.29 |
| May 2017 | €5.30 | €5.58 |
| April 2017 | €5.24 | €5.51 |
| March 2017 | €4.94 | €5.20 |
| February 2017 | €4.50 | €4.74 |
| January 2017 | €4.41 | €4.64 |
| December 2016 | €4.29 | €4.52 |
| November 2016 | €4.50 | €4.73 |
| October 2016 | €4.03 | €4.24 |
| September 2016 | €4.10 | €4.32 |
| August 2016 | €4.31 | €4.54 |
| July 2016 | €4.13 | €4.34 |
| June 2016 | €3.94 | €4.15 |
| May 2016 | €4.11 | €4.33 |
| April 2016 | €4.27 | €4.49 |
| March 2016 | €4.70 | €4.95 |
| February 2016 | €4.66 | €4.90 |
| January 2016 | €4.86 | €5.11 |
| December 2015 | €5.41 | €5.70 |
| November 2015 | €6.19 | €6.51 |
| October 2015 | €5.14 | €5.41 |
| September 2015 | €4.32 | €4.55 |
| August 2015 | €5.42 | €5.70 |
| July 2015 | €6.01 | €6.32 |
| June 2015 | €6.82 | €7.18 |
| May 2015 | €7.65 | €8.05 |
TLGO.MC
Price: €4.36
Dividend Yield: 2.11%
Forward Dividend Yield: 1.73%
Payout Ratio: 68.45%
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 153.17
Exchange: MCE
Sector: Industrials
Industry: Railroads
Market Capitalization: 537.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2