Telemaster Holdings Ltd - Price History
Monthly price history for TLM.JO (Telemaster Holdings Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR1.29 | ZAR1.29 |
April 2024 | ZAR1.39 | ZAR1.39 |
March 2024 | ZAR0.85 | ZAR0.85 |
February 2024 | ZAR0.75 | ZAR0.75 |
January 2024 | ZAR0.87 | ZAR0.87 |
December 2023 | ZAR0.75 | ZAR0.75 |
November 2023 | ZAR0.75 | ZAR0.75 |
October 2023 | ZAR1.09 | ZAR1.09 |
September 2023 | ZAR0.78 | ZAR0.78 |
August 2023 | ZAR1.01 | ZAR1.01 |
July 2023 | ZAR1.10 | ZAR1.10 |
June 2023 | ZAR0.99 | ZAR0.99 |
May 2023 | ZAR0.01 | ZAR0.01 |
April 2023 | ZAR0.93 | ZAR0.93 |
March 2023 | ZAR1.05 | ZAR1.05 |
February 2023 | ZAR1 | ZAR1 |
January 2023 | ZAR0.01 | ZAR0.01 |
December 2022 | ZAR0.01 | ZAR0.01 |
November 2022 | ZAR0.01 | ZAR0.01 |
October 2022 | ZAR0.90 | ZAR0.90 |
September 2022 | ZAR0.89 | ZAR0.90 |
August 2022 | ZAR0.94 | ZAR0.95 |
July 2022 | ZAR0.99 | ZAR1 |
June 2022 | ZAR1.04 | ZAR1.06 |
May 2022 | ZAR1.03 | ZAR1.05 |
April 2022 | ZAR1.17 | ZAR1.19 |
March 2022 | ZAR1.18 | ZAR1.20 |
February 2022 | ZAR1.18 | ZAR1.20 |
January 2022 | ZAR1.24 | ZAR1.26 |
December 2021 | ZAR1.22 | ZAR1.25 |
November 2021 | ZAR1.22 | ZAR1.25 |
October 2021 | ZAR1.34 | ZAR1.37 |
September 2021 | ZAR1.21 | ZAR1.25 |
August 2021 | ZAR1.34 | ZAR1.39 |
July 2021 | ZAR1.24 | ZAR1.30 |
June 2021 | ZAR0.01 | ZAR0.01 |
May 2021 | ZAR1.24 | ZAR1.30 |
April 2021 | ZAR1.39 | ZAR1.46 |
March 2021 | ZAR1.46 | ZAR1.55 |
February 2021 | ZAR1.37 | ZAR1.45 |
January 2021 | ZAR1.15 | ZAR1.22 |
December 2020 | ZAR1.15 | ZAR1.22 |
November 2020 | ZAR1.28 | ZAR1.37 |
October 2020 | ZAR1.31 | ZAR1.40 |
September 2020 | ZAR0.82 | ZAR0.90 |
August 2020 | ZAR0.82 | ZAR0.90 |
July 2020 | ZAR0.82 | ZAR0.90 |
June 2020 | ZAR0.65 | ZAR0.73 |
May 2020 | ZAR0.67 | ZAR0.75 |
April 2020 | ZAR0.62 | ZAR0.69 |
March 2020 | ZAR0.46 | ZAR0.52 |
February 2020 | ZAR0.41 | ZAR0.47 |
January 2020 | ZAR0.60 | ZAR0.68 |
December 2019 | ZAR0.61 | ZAR0.70 |
November 2019 | ZAR0.60 | ZAR0.70 |
October 2019 | ZAR0.60 | ZAR0.70 |
September 2019 | ZAR0.64 | ZAR0.76 |
August 2019 | ZAR0.66 | ZAR0.79 |
July 2019 | ZAR0.62 | ZAR0.75 |
June 2019 | ZAR0.60 | ZAR0.73 |
May 2019 | ZAR0.33 | ZAR0.40 |
April 2019 | ZAR0.66 | ZAR0.80 |
March 2019 | ZAR0.58 | ZAR0.71 |
February 2019 | ZAR0.65 | ZAR0.80 |
January 2019 | ZAR0.49 | ZAR0.60 |
December 2018 | ZAR0.92 | ZAR1.15 |
November 2018 | ZAR0.56 | ZAR0.70 |
October 2018 | ZAR0.60 | ZAR0.75 |
September 2018 | ZAR0.63 | ZAR0.80 |
August 2018 | ZAR0.63 | ZAR0.80 |
July 2018 | ZAR0.63 | ZAR0.80 |
June 2018 | ZAR0.69 | ZAR0.89 |
May 2018 | ZAR0.72 | ZAR0.94 |
April 2018 | ZAR0.89 | ZAR1.15 |
March 2018 | ZAR0.27 | ZAR0.36 |
February 2018 | ZAR0.34 | ZAR0.45 |
January 2018 | ZAR0.44 | ZAR0.58 |
December 2017 | ZAR0.37 | ZAR0.50 |
November 2017 | ZAR0.37 | ZAR0.50 |
October 2017 | ZAR0.34 | ZAR0.45 |
September 2017 | ZAR0.33 | ZAR0.45 |
August 2017 | ZAR0.29 | ZAR0.40 |
July 2017 | ZAR0.26 | ZAR0.36 |
June 2017 | ZAR0.54 | ZAR0.75 |
May 2017 | ZAR0.22 | ZAR0.31 |
April 2017 | ZAR0.51 | ZAR0.70 |
March 2017 | ZAR0.50 | ZAR0.70 |
February 2017 | ZAR0.50 | ZAR0.70 |
January 2017 | ZAR0.50 | ZAR0.70 |
December 2016 | ZAR0.39 | ZAR0.55 |
November 2016 | ZAR0.45 | ZAR0.63 |
October 2016 | ZAR0.44 | ZAR0.62 |
September 2016 | ZAR0.50 | ZAR0.70 |
August 2016 | ZAR0.50 | ZAR0.70 |
July 2016 | ZAR0.85 | ZAR1.20 |
June 2016 | ZAR0.85 | ZAR1.20 |
May 2016 | ZAR0.73 | ZAR1.04 |
April 2016 | ZAR0.69 | ZAR0.99 |
March 2016 | ZAR0.73 | ZAR1.04 |
February 2016 | ZAR0.84 | ZAR1.20 |
January 2016 | ZAR0.83 | ZAR1.18 |
December 2015 | ZAR0.83 | ZAR1.19 |
November 2015 | ZAR0.86 | ZAR1.23 |
October 2015 | ZAR0.88 | ZAR1.26 |
September 2015 | ZAR0.32 | ZAR0.46 |
August 2015 | ZAR0.95 | ZAR1.38 |
July 2015 | ZAR0.95 | ZAR1.38 |
June 2015 | ZAR0.95 | ZAR1.38 |
May 2015 | ZAR0.97 | ZAR1.41 |
April 2015 | ZAR0.97 | ZAR1.41 |
March 2015 | ZAR0.99 | ZAR1.45 |
February 2015 | ZAR0.61 | ZAR0.89 |
January 2015 | ZAR0.75 | ZAR1.10 |
December 2014 | ZAR0.98 | ZAR1.47 |
November 2014 | ZAR0.97 | ZAR1.45 |
October 2014 | ZAR0.73 | ZAR1.10 |
September 2014 | ZAR0.52 | ZAR0.80 |
August 2014 | ZAR0.71 | ZAR1.09 |
July 2014 | ZAR0.75 | ZAR1.15 |
June 2014 | ZAR0.78 | ZAR1.20 |
May 2014 | ZAR0.75 | ZAR1.16 |
April 2014 | ZAR0.86 | ZAR1.32 |
March 2014 | ZAR0.88 | ZAR1.37 |
February 2014 | ZAR0.55 | ZAR0.85 |
January 2014 | ZAR0.56 | ZAR0.87 |
December 2013 | ZAR0.51 | ZAR0.80 |
November 2013 | ZAR0.26 | ZAR0.41 |
October 2013 | ZAR0.38 | ZAR0.60 |
September 2013 | ZAR0.41 | ZAR0.65 |
August 2013 | ZAR0.37 | ZAR0.58 |
July 2013 | ZAR0.39 | ZAR0.62 |
June 2013 | ZAR0.35 | ZAR0.56 |
May 2013 | ZAR0.33 | ZAR0.52 |
April 2013 | ZAR0.21 | ZAR0.34 |
March 2013 | ZAR0.47 | ZAR0.75 |
February 2013 | ZAR0.52 | ZAR0.83 |
January 2013 | ZAR0.41 | ZAR0.65 |
December 2012 | ZAR0.37 | ZAR0.60 |
November 2012 | ZAR0.38 | ZAR0.61 |
October 2012 | ZAR0.46 | ZAR0.75 |
September 2012 | ZAR0.45 | ZAR0.75 |
August 2012 | ZAR0.50 | ZAR0.83 |
July 2012 | ZAR0.48 | ZAR0.80 |
June 2012 | ZAR0.60 | ZAR1 |
May 2012 | ZAR0.57 | ZAR0.95 |
April 2012 | ZAR0.66 | ZAR1.11 |
March 2012 | ZAR0.65 | ZAR1.10 |
February 2012 | ZAR0.77 | ZAR1.30 |
January 2012 | ZAR0.91 | ZAR1.53 |
December 2011 | ZAR0.94 | ZAR1.60 |
November 2011 | ZAR0.88 | ZAR1.49 |
October 2011 | ZAR0.85 | ZAR1.45 |
September 2011 | ZAR0.81 | ZAR1.42 |
August 2011 | ZAR0.75 | ZAR1.31 |
July 2011 | ZAR0.92 | ZAR1.60 |
June 2011 | ZAR0.77 | ZAR1.40 |
May 2011 | ZAR0.71 | ZAR1.29 |
April 2011 | ZAR0.69 | ZAR1.25 |
March 2011 | ZAR0.70 | ZAR1.30 |
February 2011 | ZAR0.70 | ZAR1.30 |
January 2011 | ZAR0.70 | ZAR1.30 |
December 2010 | ZAR0.70 | ZAR1.35 |
November 2010 | ZAR0.68 | ZAR1.30 |
October 2010 | ZAR0.67 | ZAR1.28 |
September 2010 | ZAR0.61 | ZAR1.20 |
August 2010 | ZAR0.66 | ZAR1.30 |
July 2010 | ZAR0.72 | ZAR1.42 |
June 2010 | ZAR0.90 | ZAR1.80 |
May 2010 | ZAR0.93 | ZAR1.85 |
April 2010 | ZAR0.95 | ZAR1.90 |
March 2010 | ZAR1 | ZAR2.04 |
February 2010 | ZAR0.86 | ZAR1.75 |
January 2010 | ZAR0.98 | ZAR2 |
December 2009 | ZAR0.94 | ZAR1.95 |
November 2009 | ZAR0.80 | ZAR1.66 |
October 2009 | ZAR0.98 | ZAR2.03 |
September 2009 | ZAR0.99 | ZAR2.10 |
August 2009 | ZAR0.85 | ZAR1.80 |
July 2009 | ZAR0.94 | ZAR2 |
June 2009 | ZAR0.90 | ZAR1.95 |
May 2009 | ZAR0.85 | ZAR1.84 |
April 2009 | ZAR0.90 | ZAR1.95 |
March 2009 | ZAR0.95 | ZAR2.10 |
February 2009 | ZAR0.80 | ZAR1.77 |
January 2009 | ZAR0.81 | ZAR1.80 |
December 2008 | ZAR0.81 | ZAR1.85 |
November 2008 | ZAR0.60 | ZAR1.36 |
October 2008 | ZAR0.60 | ZAR1.36 |
September 2008 | ZAR0.60 | ZAR1.40 |
August 2008 | ZAR0.99 | ZAR2.30 |
July 2008 | ZAR0.59 | ZAR1.40 |
June 2008 | ZAR0.59 | ZAR1.40 |
May 2008 | ZAR0.63 | ZAR1.50 |
April 2008 | ZAR0.71 | ZAR1.75 |
March 2008 | ZAR0.63 | ZAR1.56 |
February 2008 | ZAR0.61 | ZAR1.50 |
January 2008 | ZAR0.73 | ZAR1.80 |
December 2007 | ZAR0.89 | ZAR2.20 |
November 2007 | ZAR0.93 | ZAR2.30 |
October 2007 | ZAR0.77 | ZAR2 |
September 2007 | ZAR0.75 | ZAR1.95 |
August 2007 | ZAR0.87 | ZAR2.25 |
July 2007 | ZAR0.83 | ZAR2.15 |
June 2007 | ZAR0.93 | ZAR2.40 |
May 2007 | ZAR0.91 | ZAR2.36 |
April 2007 | ZAR1.16 | ZAR3 |
March 2007 | ZAR1.15 | ZAR2.98 |
TLM.JO
Price: ZAR1.29
Dividend Yield: 0.00%
Forward Dividend Yield: 0.16%
Payout Ratio: 2000.00%
Dividend Per Share: 0.20 ZAc
Earnings Per Share: 0.02 ZAc
P/E Ratio: 74
Exchange: JNB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 73.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17