Talisman Mining Limited ( TLSMF) - Price History
Stock symbol TLSMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLSMF (Talisman Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.16 | $0.16 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| February 2021 | $0.10 | $0.10 |
| August 2020 | $0.08 | $0.08 |
| May 2020 | $0.07 | $0.07 |
| October 2019 | $0.06 | $0.06 |
| August 2019 | $0.04 | $0.04 |
| March 2019 | $0.06 | $0.06 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.21 | $0.21 |
| December 2017 | $0.16 | $0.16 |
| June 2017 | $0.14 | $0.14 |
| March 2017 | $0.30 | $0.30 |
| December 2016 | $0.26 | $0.26 |
| November 2016 | $0.31 | $0.31 |
| October 2016 | $0.26 | $0.26 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.30 | $0.30 |
| June 2016 | $0.30 | $0.30 |
| May 2016 | $0.32 | $0.32 |
| April 2016 | $0.35 | $0.35 |
| August 2015 | $0.41 | $0.41 |
| July 2015 | $0.52 | $0.52 |
| June 2015 | $0.46 | $0.46 |
| December 2014 | $0.11 | $0.11 |
| November 2014 | $0.15 | $0.15 |
| August 2014 | $0.18 | $0.18 |
| July 2014 | $0.24 | $0.24 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.12 | $0.12 |
| February 2014 | $0.12 | $0.12 |
| March 2012 | $0.54 | $0.54 |
| February 2012 | $0.50 | $0.50 |
| September 2011 | $0.46 | $0.46 |
| June 2011 | $0.75 | $0.75 |
| May 2011 | $0.78 | $0.78 |
| May 2010 | $0.55 | $0.55 |
| April 2010 | $0.81 | $0.81 |
| January 2010 | $0.84 | $0.84 |
| November 2009 | $0.84 | $0.84 |
| October 2009 | $1.21 | $1.21 |
| August 2009 | $0.32 | $0.32 |
| October 2008 | $0.26 | $0.26 |
| June 2008 | $0.58 | $0.58 |
| March 2008 | $0.49 | $0.49 |
| January 2008 | $0.75 | $0.75 |
TLSMF
Price: $0.16
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -8
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 30.1 million