Terra Metals Limited ( TM1.AX) - Price History
Monthly price history for TM1.AX (Terra Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.30 | A$0.30 |
| May 2026 | A$0.36 | A$0.36 |
| April 2026 | A$0.31 | A$0.31 |
| March 2026 | A$0.28 | A$0.28 |
| February 2026 | A$0.41 | A$0.41 |
| January 2026 | A$0.32 | A$0.32 |
| December 2025 | A$0.14 | A$0.14 |
| November 2025 | A$0.14 | A$0.14 |
| October 2025 | A$0.18 | A$0.18 |
| September 2025 | A$0.17 | A$0.17 |
| August 2025 | A$0.08 | A$0.08 |
| July 2025 | A$0.07 | A$0.07 |
| June 2025 | A$0.05 | A$0.05 |
| May 2025 | A$0.04 | A$0.04 |
| April 2025 | A$0.03 | A$0.03 |
| March 2025 | A$0.02 | A$0.02 |
| February 2025 | A$0.03 | A$0.03 |
| January 2025 | A$0.03 | A$0.03 |
| December 2024 | A$0.03 | A$0.03 |
| November 2024 | A$0.03 | A$0.03 |
| October 2024 | A$0.05 | A$0.05 |
| September 2024 | A$0.04 | A$0.04 |
| August 2024 | A$0.04 | A$0.04 |
| July 2024 | A$0.06 | A$0.06 |
| June 2024 | A$0.07 | A$0.07 |
| May 2024 | A$0.05 | A$0.05 |
| April 2024 | A$0.05 | A$0.05 |
| March 2024 | A$0.06 | A$0.06 |
| February 2024 | A$0.04 | A$0.04 |
| January 2024 | A$0.04 | A$0.04 |
| December 2023 | A$0.05 | A$0.05 |
| November 2023 | A$0.05 | A$0.05 |
| October 2023 | A$0.05 | A$0.05 |
| September 2023 | A$0.05 | A$0.05 |
| August 2023 | A$0.04 | A$0.04 |
| July 2023 | A$0.03 | A$0.03 |
| June 2023 | A$0.03 | A$0.03 |
| May 2023 | A$0.02 | A$0.02 |
| April 2023 | A$0.04 | A$0.04 |
| March 2023 | A$0.03 | A$0.03 |
| February 2023 | A$0.04 | A$0.04 |
| January 2023 | A$0.05 | A$0.05 |
| December 2022 | A$0.04 | A$0.04 |
| November 2022 | A$0.04 | A$0.04 |
| October 2022 | A$0.04 | A$0.04 |
| September 2022 | A$0.04 | A$0.04 |
| August 2022 | A$0.04 | A$0.04 |
| July 2022 | A$0.05 | A$0.05 |
| June 2022 | A$0.05 | A$0.05 |
| December 2019 | A$0.82 | A$0.04 |
| November 2019 | A$1.04 | A$0.05 |
| October 2019 | A$1 | A$0.05 |
| September 2019 | A$1.34 | A$0.07 |
| August 2019 | A$1.53 | A$0.08 |
| July 2019 | A$1.49 | A$0.08 |
| June 2019 | A$1.94 | A$0.10 |
| May 2019 | A$2.52 | A$0.13 |
| April 2019 | A$3.39 | A$0.18 |
| March 2019 | A$2.71 | A$0.14 |
| February 2019 | A$2.52 | A$0.13 |
| January 2019 | A$3.29 | A$0.17 |
| December 2018 | A$3.68 | A$0.19 |
| November 2018 | A$3.68 | A$0.19 |
| October 2018 | A$3.88 | A$0.20 |
| September 2018 | A$4.07 | A$0.21 |
| August 2018 | A$3.97 | A$0.20 |
| July 2018 | A$4.26 | A$0.22 |
| June 2018 | A$4.16 | A$0.22 |
| May 2018 | A$4.36 | A$0.22 |
| April 2018 | A$6.02 | A$0.34 |
| March 2018 | A$6.38 | A$0.36 |
| February 2018 | A$6.38 | A$0.36 |
| January 2018 | A$7.35 | A$0.42 |
| December 2017 | A$7.26 | A$0.41 |
| November 2017 | A$7.35 | A$0.42 |
| October 2017 | A$7.08 | A$0.40 |
| September 2017 | A$6.73 | A$0.38 |
| August 2017 | A$7.44 | A$0.42 |
| July 2017 | A$7.70 | A$0.44 |
| June 2017 | A$7.97 | A$0.45 |
| May 2017 | A$8.32 | A$0.47 |
| April 2017 | A$9.12 | A$0.52 |
| March 2017 | A$11.16 | A$0.63 |
| February 2017 | A$8.32 | A$0.47 |
| January 2017 | A$9.74 | A$0.55 |
| December 2016 | A$7.70 | A$0.44 |
| November 2016 | A$7.62 | A$0.43 |
| October 2016 | A$6.11 | A$0.34 |
| September 2016 | A$4.07 | A$0.23 |
| August 2016 | A$2.92 | A$0.16 |
| July 2016 | A$3.72 | A$0.21 |
| June 2016 | A$3.01 | A$0.17 |
| May 2016 | A$3.45 | A$0.20 |
| April 2016 | A$3.19 | A$0.18 |
| March 2016 | A$3.54 | A$0.20 |
| February 2016 | A$4.78 | A$0.27 |
| January 2016 | A$4.60 | A$0.26 |
| December 2015 | A$4.87 | A$0.28 |
| November 2015 | A$5.31 | A$0.30 |
| October 2015 | A$6.38 | A$0.36 |
| September 2015 | A$5.31 | A$0.30 |
| August 2015 | A$6.02 | A$0.34 |
| July 2015 | A$6.91 | A$0.39 |
| June 2015 | A$5.84 | A$0.33 |
| May 2015 | A$6.20 | A$0.35 |
| April 2015 | A$4.87 | A$0.28 |
| March 2015 | A$4.78 | A$0.27 |
| February 2015 | A$3.72 | A$0.21 |
| January 2015 | A$3.28 | A$0.18 |
| December 2014 | A$3.36 | A$0.19 |
| November 2014 | A$3.81 | A$0.22 |
| October 2014 | A$5.84 | A$0.33 |
| September 2014 | A$6.20 | A$0.35 |
| August 2014 | A$6.73 | A$0.38 |
| July 2014 | A$7.62 | A$0.43 |
| June 2014 | A$7.62 | A$0.43 |
| May 2014 | A$6.73 | A$0.38 |
| April 2014 | A$5.31 | A$0.30 |
| March 2014 | A$6.11 | A$0.34 |
| February 2014 | A$4.60 | A$0.26 |
| January 2014 | A$4.34 | A$0.24 |
| December 2013 | A$3.81 | A$0.22 |
| November 2013 | A$4.43 | A$0.25 |
| October 2013 | A$4.43 | A$0.25 |
| September 2013 | A$3.98 | A$0.22 |
| August 2013 | A$1.68 | A$0.10 |
| July 2013 | A$1.50 | A$0.08 |
| June 2013 | A$1.01 | A$0.06 |
| May 2013 | A$1.26 | A$0.07 |
| April 2013 | A$2.12 | A$0.12 |
| March 2013 | A$3.19 | A$0.18 |
| February 2013 | A$3.72 | A$0.21 |
| January 2013 | A$4.78 | A$0.27 |
| December 2012 | A$4.43 | A$0.25 |
TM1.AX
Price: A$0.30
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -34.50
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 273.0 million