TRILOGY METALS INC - Price History
Monthly price history for TMQ.TO (TRILOGY METALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.73 | CA$0.73 |
| April 2024 | CA$0.55 | CA$0.55 |
| March 2024 | CA$0.67 | CA$0.67 |
| February 2024 | CA$0.58 | CA$0.58 |
| January 2024 | CA$0.76 | CA$0.76 |
| December 2023 | CA$0.58 | CA$0.58 |
| November 2023 | CA$0.56 | CA$0.56 |
| October 2023 | CA$0.62 | CA$0.62 |
| September 2023 | CA$0.66 | CA$0.66 |
| August 2023 | CA$0.66 | CA$0.66 |
| July 2023 | CA$0.71 | CA$0.71 |
| June 2023 | CA$0.74 | CA$0.74 |
| May 2023 | CA$0.67 | CA$0.67 |
| April 2023 | CA$0.82 | CA$0.82 |
| March 2023 | CA$0.72 | CA$0.72 |
| February 2023 | CA$0.80 | CA$0.80 |
| January 2023 | CA$0.82 | CA$0.82 |
| December 2022 | CA$0.73 | CA$0.73 |
| November 2022 | CA$0.78 | CA$0.78 |
| October 2022 | CA$0.75 | CA$0.75 |
| September 2022 | CA$0.81 | CA$0.81 |
| August 2022 | CA$0.84 | CA$0.84 |
| July 2022 | CA$0.86 | CA$0.86 |
| June 2022 | CA$1.04 | CA$1.04 |
| May 2022 | CA$1.22 | CA$1.22 |
| April 2022 | CA$1.37 | CA$1.37 |
| March 2022 | CA$1.29 | CA$1.29 |
| February 2022 | CA$1.23 | CA$1.23 |
| January 2022 | CA$1.98 | CA$1.98 |
| December 2021 | CA$2.12 | CA$2.12 |
| November 2021 | CA$2.17 | CA$2.17 |
| October 2021 | CA$2.74 | CA$2.74 |
| September 2021 | CA$2.34 | CA$2.34 |
| August 2021 | CA$2.57 | CA$2.57 |
| July 2021 | CA$2.77 | CA$2.77 |
| June 2021 | CA$3.10 | CA$3.10 |
| May 2021 | CA$3.40 | CA$3.40 |
| April 2021 | CA$2.78 | CA$2.78 |
| March 2021 | CA$2.70 | CA$2.70 |
| February 2021 | CA$2.75 | CA$2.75 |
| January 2021 | CA$2.64 | CA$2.64 |
| December 2020 | CA$2.54 | CA$2.54 |
| November 2020 | CA$2.50 | CA$2.50 |
| October 2020 | CA$2.10 | CA$2.10 |
| September 2020 | CA$2.49 | CA$2.49 |
| August 2020 | CA$2.73 | CA$2.73 |
| July 2020 | CA$2.71 | CA$2.71 |
| June 2020 | CA$2.70 | CA$2.70 |
| May 2020 | CA$2.62 | CA$2.62 |
| April 2020 | CA$2.47 | CA$2.47 |
| March 2020 | CA$1.92 | CA$1.92 |
| February 2020 | CA$2.04 | CA$2.04 |
| January 2020 | CA$2.85 | CA$2.85 |
| December 2019 | CA$3.38 | CA$3.38 |
| November 2019 | CA$2.40 | CA$2.40 |
| October 2019 | CA$2.62 | CA$2.62 |
| September 2019 | CA$2.21 | CA$2.21 |
| August 2019 | CA$2.39 | CA$2.39 |
| July 2019 | CA$2.81 | CA$2.81 |
| June 2019 | CA$3.92 | CA$3.92 |
| May 2019 | CA$3.63 | CA$3.63 |
| April 2019 | CA$3.23 | CA$3.23 |
| March 2019 | CA$3.32 | CA$3.32 |
| February 2019 | CA$2.87 | CA$2.87 |
| January 2019 | CA$2.76 | CA$2.76 |
| December 2018 | CA$2.36 | CA$2.36 |
| November 2018 | CA$2.93 | CA$2.93 |
| October 2018 | CA$2.74 | CA$2.74 |
| September 2018 | CA$2.61 | CA$2.61 |
| August 2018 | CA$2.35 | CA$2.35 |
| July 2018 | CA$2.46 | CA$2.46 |
| June 2018 | CA$2.35 | CA$2.35 |
| May 2018 | CA$1.73 | CA$1.73 |
| April 2018 | CA$1.51 | CA$1.51 |
| March 2018 | CA$1.62 | CA$1.62 |
| February 2018 | CA$1.89 | CA$1.89 |
| January 2018 | CA$1.56 | CA$1.56 |
| December 2017 | CA$1.39 | CA$1.39 |
| November 2017 | CA$1.03 | CA$1.03 |
| October 2017 | CA$1.28 | CA$1.28 |
| September 2017 | CA$1.19 | CA$1.19 |
| August 2017 | CA$1.32 | CA$1.32 |
| July 2017 | CA$1.30 | CA$1.30 |
| June 2017 | CA$0.80 | CA$0.80 |
| May 2017 | CA$0.92 | CA$0.92 |
| April 2017 | CA$0.94 | CA$0.94 |
| March 2017 | CA$0.71 | CA$0.71 |
| February 2017 | CA$0.60 | CA$0.60 |
| January 2017 | CA$0.65 | CA$0.65 |
| December 2016 | CA$0.66 | CA$0.66 |
| November 2016 | CA$0.76 | CA$0.76 |
| October 2016 | CA$0.68 | CA$0.68 |
| September 2016 | CA$0.71 | CA$0.71 |
| August 2016 | CA$0.74 | CA$0.74 |
| July 2016 | CA$0.75 | CA$0.75 |
| June 2016 | CA$0.65 | CA$0.65 |
| May 2016 | CA$0.71 | CA$0.71 |
| April 2016 | CA$0.69 | CA$0.69 |
| March 2016 | CA$0.48 | CA$0.48 |
| February 2016 | CA$0.45 | CA$0.45 |
| January 2016 | CA$0.32 | CA$0.32 |
| December 2015 | CA$0.40 | CA$0.40 |
| November 2015 | CA$0.46 | CA$0.46 |
| October 2015 | CA$0.50 | CA$0.50 |
| September 2015 | CA$0.52 | CA$0.52 |
| August 2015 | CA$0.72 | CA$0.72 |
| July 2015 | CA$0.47 | CA$0.47 |
| June 2015 | CA$0.60 | CA$0.60 |
| May 2015 | CA$0.80 | CA$0.80 |
| April 2015 | CA$0.70 | CA$0.70 |
| March 2015 | CA$0.78 | CA$0.78 |
| February 2015 | CA$0.81 | CA$0.81 |
| January 2015 | CA$0.65 | CA$0.65 |
| December 2014 | CA$0.58 | CA$0.58 |
| November 2014 | CA$0.69 | CA$0.69 |
| October 2014 | CA$0.80 | CA$0.80 |
| September 2014 | CA$1.05 | CA$1.05 |
| August 2014 | CA$1.29 | CA$1.29 |
| July 2014 | CA$1.07 | CA$1.07 |
| June 2014 | CA$1.15 | CA$1.15 |
| May 2014 | CA$1.05 | CA$1.05 |
| April 2014 | CA$1.22 | CA$1.22 |
| March 2014 | CA$1.46 | CA$1.46 |
| February 2014 | CA$1.36 | CA$1.36 |
| January 2014 | CA$1.51 | CA$1.51 |
| December 2013 | CA$1.60 | CA$1.60 |
| November 2013 | CA$2.10 | CA$2.10 |
| October 2013 | CA$1.93 | CA$1.93 |
| September 2013 | CA$1.96 | CA$1.96 |
| August 2013 | CA$1.98 | CA$1.98 |
| July 2013 | CA$1.98 | CA$1.98 |
| June 2013 | CA$1.87 | CA$1.87 |
| May 2013 | CA$1.85 | CA$1.85 |
| April 2013 | CA$1.87 | CA$1.87 |
| March 2013 | CA$1.89 | CA$1.89 |
| February 2013 | CA$1.96 | CA$1.96 |
| January 2013 | CA$1.95 | CA$1.95 |
| December 2012 | CA$1.80 | CA$1.80 |
| November 2012 | CA$2 | CA$2 |
| October 2012 | CA$2.21 | CA$2.21 |
| September 2012 | CA$2.16 | CA$2.16 |
| August 2012 | CA$2.47 | CA$2.47 |
| July 2012 | CA$1.81 | CA$1.81 |
| June 2012 | CA$2.04 | CA$2.04 |
| May 2012 | CA$2.40 | CA$2.40 |
| April 2012 | CA$4.10 | CA$4.10 |
TMQ.TO
Price: CA$0.73
52 week price:
Earnings Per Share: -0.12 CAD
P/E Ratio: -4
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 97.7 million