TATRY MOUNTAIN RES - Price History
Monthly price history for TMR.PR (TATRY MOUNTAIN RES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK515 | CZK515 |
| April 2024 | CZK520 | CZK520 |
| March 2024 | CZK515 | CZK515 |
| February 2024 | CZK575 | CZK575 |
| January 2024 | CZK580 | CZK580 |
| December 2023 | CZK595 | CZK595 |
| November 2023 | CZK560 | CZK560 |
| October 2023 | CZK615 | CZK615 |
| September 2023 | CZK610 | CZK610 |
| August 2023 | CZK620 | CZK620 |
| July 2023 | CZK520 | CZK520 |
| June 2023 | CZK505 | CZK505 |
| May 2023 | CZK500 | CZK500 |
| April 2023 | CZK500 | CZK500 |
| March 2023 | CZK510 | CZK510 |
| February 2023 | CZK535 | CZK535 |
| January 2023 | CZK560 | CZK560 |
| December 2022 | CZK565 | CZK565 |
| November 2022 | CZK520 | CZK520 |
| October 2022 | CZK610 | CZK610 |
| September 2022 | CZK590 | CZK590 |
| August 2022 | CZK600 | CZK600 |
| July 2022 | CZK605 | CZK605 |
| June 2022 | CZK580 | CZK580 |
| May 2022 | CZK580 | CZK580 |
| April 2022 | CZK640 | CZK640 |
| March 2022 | CZK650 | CZK650 |
| February 2022 | CZK680 | CZK680 |
| January 2022 | CZK740 | CZK740 |
| December 2021 | CZK780 | CZK780 |
| November 2021 | CZK795 | CZK795 |
| October 2021 | CZK805 | CZK805 |
| September 2021 | CZK800 | CZK800 |
| August 2021 | CZK800 | CZK800 |
| July 2021 | CZK840 | CZK840 |
| June 2021 | CZK940 | CZK940 |
| May 2021 | CZK945 | CZK945 |
| April 2021 | CZK930 | CZK930 |
| March 2021 | CZK940 | CZK940 |
| February 2021 | CZK950 | CZK950 |
| January 2021 | CZK950 | CZK950 |
| December 2020 | CZK950 | CZK950 |
| November 2020 | CZK970 | CZK970 |
| October 2020 | CZK995 | CZK995 |
| September 2020 | CZK1,000 | CZK1,000 |
| August 2020 | CZK995 | CZK995 |
| July 2020 | CZK970 | CZK970 |
| June 2020 | CZK940 | CZK940 |
| May 2020 | CZK900 | CZK900 |
| April 2020 | CZK850 | CZK850 |
| March 2020 | CZK805 | CZK805 |
| February 2020 | CZK885 | CZK885 |
| January 2020 | CZK920 | CZK920 |
| December 2019 | CZK945 | CZK945 |
| November 2019 | CZK900 | CZK900 |
| October 2019 | CZK1,000 | CZK1,000 |
| September 2019 | CZK880 | CZK880 |
| August 2019 | CZK840 | CZK840 |
| July 2019 | CZK810 | CZK810 |
| June 2019 | CZK850 | CZK850 |
| May 2019 | CZK760 | CZK760 |
| April 2019 | CZK770 | CZK770 |
| March 2019 | CZK760 | CZK760 |
| February 2019 | CZK760 | CZK760 |
| January 2019 | CZK760 | CZK760 |
| December 2018 | CZK740 | CZK740 |
| November 2018 | CZK740 | CZK740 |
| October 2018 | CZK780 | CZK780 |
| September 2018 | CZK740 | CZK740 |
| August 2018 | CZK700 | CZK700 |
| July 2018 | CZK725 | CZK725 |
| June 2018 | CZK705 | CZK705 |
| May 2018 | CZK705 | CZK705 |
| April 2018 | CZK700 | CZK700 |
| March 2018 | CZK720 | CZK720 |
| February 2018 | CZK700 | CZK700 |
| January 2018 | CZK700 | CZK700 |
| December 2017 | CZK700 | CZK700 |
| November 2017 | CZK710 | CZK710 |
| October 2017 | CZK720 | CZK720 |
| September 2017 | CZK710 | CZK710 |
| August 2017 | CZK710 | CZK710 |
| July 2017 | CZK670 | CZK670 |
| June 2017 | CZK690 | CZK690 |
| May 2017 | CZK660 | CZK660 |
| April 2017 | CZK670 | CZK670 |
| March 2017 | CZK660 | CZK660 |
| February 2017 | CZK685 | CZK685 |
| January 2017 | CZK655 | CZK655 |
| December 2016 | CZK680 | CZK680 |
| November 2016 | CZK660 | CZK660 |
| October 2016 | CZK717 | CZK717 |
| September 2016 | CZK710 | CZK710 |
| August 2016 | CZK665 | CZK665 |
| July 2016 | CZK645 | CZK645 |
| June 2016 | CZK640 | CZK640 |
| May 2016 | CZK640 | CZK640 |
| April 2016 | CZK640 | CZK640 |
| March 2016 | CZK630 | CZK630 |
| February 2016 | CZK631.60 | CZK631.60 |
| January 2016 | CZK610 | CZK610 |
| December 2015 | CZK610 | CZK610 |
| November 2015 | CZK631.60 | CZK631.60 |
| October 2015 | CZK695 | CZK695 |
| September 2015 | CZK619 | CZK619 |
| August 2015 | CZK590.10 | CZK590.10 |
| July 2015 | CZK567 | CZK567 |
| June 2015 | CZK590 | CZK590 |
| May 2015 | CZK589 | CZK589 |
| April 2015 | CZK584 | CZK584 |
| March 2015 | CZK555 | CZK555 |
| February 2015 | CZK560 | CZK560 |
| January 2015 | CZK590 | CZK590 |
| December 2014 | CZK590 | CZK590 |
| November 2014 | CZK609.50 | CZK609.50 |
| October 2014 | CZK580.40 | CZK580.40 |
| September 2014 | CZK599.90 | CZK599.90 |
| August 2014 | CZK530 | CZK530 |
| July 2014 | CZK565.60 | CZK565.60 |
| June 2014 | CZK530 | CZK530 |
| May 2014 | CZK550 | CZK550 |
| April 2014 | CZK540.10 | CZK540.10 |
| March 2014 | CZK585 | CZK585 |
| February 2014 | CZK585 | CZK585 |
| January 2014 | CZK590 | CZK590 |
| December 2013 | CZK589 | CZK589 |
| November 2013 | CZK575 | CZK575 |
| October 2013 | CZK548 | CZK548 |
| September 2013 | CZK1,196 | CZK1,196 |
| August 2013 | CZK1,180 | CZK1,180 |
| July 2013 | CZK1,240 | CZK1,240 |
| June 2013 | CZK1,300 | CZK1,300 |
| May 2013 | CZK1,165 | CZK1,165 |
| April 2013 | CZK1,149 | CZK1,149 |
| March 2013 | CZK1,168.92 | CZK1,170 |
| February 2013 | CZK1,145 | CZK1,145 |
| January 2013 | CZK1,141 | CZK1,141 |
| December 2012 | CZK1,122.96 | CZK1,124 |
| November 2012 | CZK1,118.96 | CZK1,120 |
| October 2012 | CZK1,084 | CZK1,085 |
| September 2012 | CZK1,141.94 | CZK1,143 |
| August 2012 | CZK1,141.94 | CZK1,143 |
| July 2012 | CZK1,141.94 | CZK1,143 |
| June 2012 | CZK1,141.94 | CZK1,143 |
| May 2012 | CZK1,141.94 | CZK1,143 |
| April 2012 | CZK1,141.94 | CZK1,143 |
| March 2012 | CZK1,140.98 | CZK1,143 |
| February 2012 | CZK1,140.98 | CZK1,143 |
TMR.PR
Price: CZK515
52 week price:
Earnings Per Share: -1.85 CZK
P/E Ratio: 258.06
Exchange: PRA
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 1
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1