TAMAR PETROLEUM - Price History
Monthly price history for TMRP.TA (TAMAR PETROLEUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,110 | ILA2,110 |
| April 2024 | ILA2,208 | ILA2,208 |
| March 2024 | ILA2,360.81 | ILA2,375 |
| February 2024 | ILA1,934.38 | ILA1,946 |
| January 2024 | ILA1,824.04 | ILA1,835 |
| December 2023 | ILA1,629.21 | ILA1,639 |
| November 2023 | ILA1,515.89 | ILA1,525 |
| October 2023 | ILA1,416.49 | ILA1,425 |
| September 2023 | ILA1,633.18 | ILA1,643 |
| August 2023 | ILA1,571.15 | ILA1,592 |
| July 2023 | ILA1,554.37 | ILA1,575 |
| June 2023 | ILA1,160.60 | ILA1,176 |
| May 2023 | ILA1,046.12 | ILA1,060 |
| April 2023 | ILA1,026.38 | ILA1,040 |
| March 2023 | ILA978.66 | ILA1,003 |
| February 2023 | ILA800.50 | ILA820.40 |
| January 2023 | ILA877.68 | ILA899.50 |
| December 2022 | ILA896.70 | ILA919 |
| November 2022 | ILA1,033.31 | ILA1,059 |
| October 2022 | ILA1,063.56 | ILA1,090 |
| September 2022 | ILA1,154.25 | ILA1,190 |
| August 2022 | ILA1,047.56 | ILA1,080 |
| July 2022 | ILA980.63 | ILA1,011 |
| June 2022 | ILA942.22 | ILA971.40 |
| May 2022 | ILA944.94 | ILA974.20 |
| April 2022 | ILA874.81 | ILA901.90 |
| March 2022 | ILA900.07 | ILA940.80 |
| February 2022 | ILA873.48 | ILA913 |
| January 2022 | ILA714.66 | ILA747 |
| December 2021 | ILA709.88 | ILA742 |
| November 2021 | ILA506.86 | ILA529.80 |
| October 2021 | ILA510.02 | ILA533.10 |
| September 2021 | ILA462.95 | ILA483.90 |
| August 2021 | ILA427.17 | ILA446.50 |
| July 2021 | ILA431.19 | ILA450.70 |
| June 2021 | ILA456.35 | ILA477 |
| May 2021 | ILA462.38 | ILA483.30 |
| April 2021 | ILA483.71 | ILA505.60 |
| March 2021 | ILA410.09 | ILA435.40 |
| February 2021 | ILA403.87 | ILA428.80 |
| January 2021 | ILA366.95 | ILA389.60 |
| December 2020 | ILA257.88 | ILA273.80 |
| November 2020 | ILA241.31 | ILA256.20 |
| October 2020 | ILA188.75 | ILA200.40 |
| September 2020 | ILA202.69 | ILA215.20 |
| August 2020 | ILA206.27 | ILA219 |
| July 2020 | ILA202.60 | ILA215.10 |
| June 2020 | ILA178.96 | ILA190 |
| May 2020 | ILA222.28 | ILA236 |
| April 2020 | ILA230 | ILA244.20 |
| March 2020 | ILA174.24 | ILA185 |
| February 2020 | ILA310.72 | ILA329.90 |
| January 2020 | ILA541.38 | ILA574.80 |
| December 2019 | ILA754.44 | ILA801 |
| November 2019 | ILA748.69 | ILA794.90 |
| October 2019 | ILA857.10 | ILA910 |
| September 2019 | ILA829.64 | ILA891.30 |
| August 2019 | ILA881.31 | ILA946.80 |
| July 2019 | ILA954.10 | ILA1,025 |
| June 2019 | ILA995.98 | ILA1,070 |
| May 2019 | ILA1,038.80 | ILA1,116 |
| April 2019 | ILA1,132.82 | ILA1,217 |
| March 2019 | ILA1,392.57 | ILA1,532 |
| February 2019 | ILA1,415.30 | ILA1,557 |
| January 2019 | ILA1,383.48 | ILA1,522 |
| December 2018 | ILA1,385.30 | ILA1,524 |
| November 2018 | ILA1,482.56 | ILA1,631 |
| October 2018 | ILA1,477.11 | ILA1,625 |
| September 2018 | ILA1,488.92 | ILA1,638 |
| August 2018 | ILA1,597.81 | ILA1,800 |
| July 2018 | ILA1,331.51 | ILA1,500 |
| June 2018 | ILA1,489.52 | ILA1,678 |
| May 2018 | ILA1,480.64 | ILA1,668 |
| April 2018 | ILA1,510.82 | ILA1,702 |
| March 2018 | ILA1,540.11 | ILA1,735 |
| February 2018 | ILA1,814.77 | ILA2,085 |
| January 2018 | ILA1,786.92 | ILA2,053 |
| December 2017 | ILA1,732.96 | ILA1,991 |
| November 2017 | ILA1,752.97 | ILA2,014 |
| October 2017 | ILA1,805.20 | ILA2,074 |
| September 2017 | ILA1,982.76 | ILA2,278 |
| August 2017 | ILA1,952.30 | ILA2,243 |
| July 2017 | ILA1,971.44 | ILA2,265 |
TMRP.TA
Price: ILA2,110
Forward Dividend Yield: 1.28%
Payout Ratio: 1285.31%
Dividend Per Share: 27.12 ILA
Earnings Per Share: 2.11 ILA
P/E Ratio: 9.96
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4