VanEck AMX UCITS ETF - Price History
Monthly price history for TMX.AS (VanEck AMX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €96.58 | €96.58 |
| April 2024 | €92.01 | €92.01 |
| March 2024 | €92.74 | €92.74 |
| February 2024 | €90 | €90.05 |
| January 2024 | €90.01 | €90.06 |
| December 2023 | €92.30 | €92.35 |
| November 2023 | €85.56 | €85.75 |
| October 2023 | €78.31 | €78.48 |
| September 2023 | €83.67 | €83.85 |
| August 2023 | €87.82 | €88.62 |
| July 2023 | €93.06 | €93.91 |
| June 2023 | €89.17 | €89.98 |
| May 2023 | €89.71 | €91.77 |
| April 2023 | €91.74 | €93.85 |
| March 2023 | €92.87 | €95 |
| February 2023 | €98.64 | €101 |
| January 2023 | €97.88 | €100.22 |
| December 2022 | €89.77 | €91.91 |
| November 2022 | €91.31 | €94.42 |
| October 2022 | €87.88 | €90.87 |
| September 2022 | €82.26 | €85.06 |
| August 2022 | €88.58 | €92.80 |
| July 2022 | €91.49 | €95.85 |
| June 2022 | €86.07 | €90.17 |
| May 2022 | €96.43 | €102.52 |
| April 2022 | €98.44 | €104.66 |
| March 2022 | €98.27 | €104.48 |
| February 2022 | €95.66 | €101.70 |
| January 2022 | €98.97 | €105.22 |
| December 2021 | €100.28 | €106.62 |
| November 2021 | €96.21 | €102.82 |
| October 2021 | €98.51 | €105.28 |
| September 2021 | €98.81 | €105.60 |
| August 2021 | €102.62 | €110.06 |
| July 2021 | €97.60 | €104.68 |
| June 2021 | €96.47 | €103.46 |
| May 2021 | €98.15 | €106.64 |
| April 2021 | €95.40 | €103.66 |
| March 2021 | €93.58 | €101.68 |
| February 2021 | €89.41 | €97.15 |
| January 2021 | €87.71 | €95.30 |
| December 2020 | €85.24 | €92.62 |
| November 2020 | €82.27 | €89.39 |
| October 2020 | €70.72 | €76.84 |
| September 2020 | €73.35 | €79.70 |
| August 2020 | €73.44 | €80.34 |
| July 2020 | €69.02 | €75.50 |
| June 2020 | €68.15 | €74.55 |
| May 2020 | €65.33 | €72.22 |
| April 2020 | €65.45 | €72.35 |
| March 2020 | €59.53 | €65.81 |
| February 2020 | €75.52 | €83.48 |
| January 2020 | €81.70 | €90.32 |
| December 2019 | €81.83 | €90.46 |
| November 2019 | €79.27 | €88.02 |
| October 2019 | €76.66 | €85.12 |
| September 2019 | €74.49 | €82.71 |
| August 2019 | €72.55 | €80.73 |
| July 2019 | €73.40 | €81.68 |
| June 2019 | €70.90 | €78.90 |
| May 2019 | €65.38 | €74.27 |
| April 2019 | €71.86 | €81.63 |
| March 2019 | €66.86 | €75.95 |
| February 2019 | €66.86 | €75.95 |
| January 2019 | €63.49 | €72.12 |
| December 2018 | €57.49 | €65.30 |
| November 2018 | €60.91 | €69.49 |
| October 2018 | €64.18 | €73.22 |
| September 2018 | €68.57 | €78.23 |
| August 2018 | €68.35 | €78.56 |
| July 2018 | €68.36 | €78.57 |
| June 2018 | €67.40 | €77.47 |
| May 2018 | €68 | €79.51 |
| April 2018 | €66.76 | €78.05 |
| March 2018 | €66.71 | €78 |
| February 2018 | €69.85 | €81.82 |
| January 2018 | €72.01 | €84.35 |
| December 2017 | €71.10 | €83.28 |
| November 2017 | €70.18 | €82.44 |
| October 2017 | €71.99 | €84.56 |
| September 2017 | €70.06 | €82.29 |
| August 2017 | €66.96 | €78.81 |
| July 2017 | €68.08 | €80.13 |
| June 2017 | €67.67 | €79.65 |
| May 2017 | €67.39 | €80.65 |
| April 2017 | €65.57 | €78.48 |
| March 2017 | €61.86 | €74.03 |
| February 2017 | €60.37 | €72.25 |
| January 2017 | €57.46 | €68.77 |
| December 2016 | €56.50 | €67.62 |
| November 2016 | €54.27 | €65.21 |
| October 2016 | €55.06 | €66.16 |
| September 2016 | €54.45 | €65.43 |
| August 2016 | €53.81 | €64.88 |
| July 2016 | €52.30 | €63.06 |
| June 2016 | €50.48 | €60.86 |
| May 2016 | €55.21 | €67.54 |
| April 2016 | €54.68 | €66.89 |
| March 2016 | €55.20 | €67.52 |
| February 2016 | €53.98 | €66.03 |
| January 2016 | €54.03 | €66.09 |
| December 2015 | €57.45 | €70.28 |
| November 2015 | €57.16 | €70.23 |
| October 2015 | €56.73 | €69.70 |
| September 2015 | €50.59 | €62.16 |
| August 2015 | €54.56 | €67.14 |
| July 2015 | €59.41 | €73.11 |
| June 2015 | €57.53 | €70.80 |
| May 2015 | €61.18 | €76.13 |
| April 2015 | €60.55 | €75.35 |
| March 2015 | €60 | €74.66 |
| February 2015 | €57.66 | €71.75 |
| January 2015 | €53.62 | €66.73 |
| December 2014 | €51.03 | €63.50 |
| November 2014 | €50.66 | €63.18 |
| October 2014 | €48.06 | €59.93 |
| September 2014 | €48.25 | €60.17 |
| August 2014 | €48.81 | €61.07 |
| July 2014 | €49.17 | €61.52 |
| June 2014 | €51.36 | €64.26 |
| May 2014 | €53.14 | €67.29 |
| April 2014 | €51.52 | €65.24 |
| March 2014 | €53.04 | €67.24 |
| February 2014 | €52.69 | €66.80 |
| January 2014 | €50.08 | €63.49 |
| December 2013 | €49.91 | €63.38 |
| November 2013 | €49.17 | €62.44 |
| October 2013 | €47.98 | €60.93 |
| September 2013 | €45.33 | €58.05 |
| August 2013 | €42.33 | €54.21 |
| July 2013 | €42.76 | €54.75 |
| June 2013 | €41.47 | €54.37 |
| May 2013 | €42.37 | €55.55 |
| April 2013 | €40.94 | €53.68 |
| March 2013 | €40.42 | €53 |
| February 2013 | €41.48 | €54.38 |
| January 2013 | €42.09 | €55.18 |
| December 2012 | €40.84 | €53.72 |
| November 2012 | €40.22 | €52.90 |
| October 2012 | €39.82 | €52.38 |
| September 2012 | €39.63 | €52.38 |
| August 2012 | €38.53 | €50.92 |
| July 2012 | €38.22 | €50.51 |
| June 2012 | €38.14 | €51.78 |
| May 2012 | €37.51 | €50.93 |
| April 2012 | €38.41 | €52.15 |
| March 2012 | €40.18 | €54.56 |
| February 2012 | €39.28 | €53.34 |
| January 2012 | €37.58 | €51.03 |
| December 2011 | €34.60 | €47.15 |
| November 2011 | €33.89 | €46.18 |
| October 2011 | €35.95 | €48.99 |
| September 2011 | €34.35 | €47.25 |
| August 2011 | €36.03 | €49.56 |
| July 2011 | €40.61 | €55.86 |
| June 2011 | €44.36 | €62.07 |
| May 2011 | €46.49 | €65.05 |
| April 2011 | €47.25 | €66.11 |
| March 2011 | €46.56 | €65.15 |
| February 2011 | €46.26 | €64.73 |
| January 2011 | €45.60 | €63.80 |
| December 2010 | €45.85 | €64.15 |
| November 2010 | €42.12 | €58.93 |
| October 2010 | €42.18 | €59.01 |
| September 2010 | €40.67 | €57.05 |
| August 2010 | €36.13 | €50.68 |
| July 2010 | €37.82 | €53.05 |
| June 2010 | €36.76 | €51.86 |
| May 2010 | €37.50 | €52.91 |
| April 2010 | €40.64 | €57.34 |
| March 2010 | €39.99 | €56.42 |
| February 2010 | €36.93 | €52.11 |
| January 2010 | €37.15 | €52.42 |
| December 2009 | €36.51 | €51.51 |
TMX.AS
Price: €96.58
52 week price:
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 1.67%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 12.00 EUR
P/E Ratio: 7.36
Exchange: AMS
Market Capitalization: 20.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 21.97%
DGR10: 12.91%