tonies SE ( TNIE.DE) - Price History
Monthly price history for TNIE.DE (tonies SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.86 | €10.86 |
| May 2026 | €10.82 | €10.82 |
| April 2026 | €10.28 | €10.28 |
| March 2026 | €10.18 | €10.18 |
| February 2026 | €11.52 | €11.52 |
| January 2026 | €10.34 | €10.34 |
| December 2025 | €10.44 | €10.44 |
| November 2025 | €9.80 | €9.80 |
| October 2025 | €8.77 | €8.77 |
| September 2025 | €7.60 | €7.60 |
| August 2025 | €7.59 | €7.59 |
| July 2025 | €5.98 | €5.98 |
| June 2025 | €5.96 | €5.96 |
| May 2025 | €5.96 | €5.96 |
| April 2025 | €5.82 | €5.82 |
| March 2025 | €5.58 | €5.58 |
| February 2025 | €6.10 | €6.10 |
| January 2025 | €6.78 | €6.78 |
| December 2024 | €7.58 | €7.58 |
| November 2024 | €7.22 | €7.22 |
| October 2024 | €7.22 | €7.22 |
| September 2024 | €6.58 | €6.58 |
| August 2024 | €6.32 | €6.32 |
| July 2024 | €6.04 | €6.04 |
| June 2024 | €6.88 | €6.88 |
| May 2024 | €6.40 | €6.40 |
| April 2024 | €5.10 | €5.10 |
| March 2024 | €4.70 | €4.70 |
| February 2024 | €4.85 | €4.85 |
| January 2024 | €4.80 | €4.80 |
| December 2023 | €5.25 | €5.25 |
| November 2023 | €4.89 | €4.89 |
| October 2023 | €4.70 | €4.70 |
| September 2023 | €4.60 | €4.60 |
| August 2023 | €5.10 | €5.10 |
| July 2023 | €4.90 | €4.90 |
| June 2023 | €4.89 | €4.89 |
| May 2023 | €5 | €5 |
| April 2023 | €5.46 | €5.46 |
| March 2023 | €4.86 | €4.86 |
| February 2023 | €5.80 | €5.80 |
| January 2023 | €5.64 | €5.64 |
| December 2022 | €6 | €6 |
| November 2022 | €6.16 | €6.16 |
| October 2022 | €5.08 | €5.08 |
| September 2022 | €4.70 | €4.70 |
| August 2022 | €4.24 | €4.24 |
| July 2022 | €5 | €5 |
| June 2022 | €4.37 | €4.37 |
| May 2022 | €5.18 | €5.18 |
| April 2022 | €5.34 | €5.34 |
| March 2022 | €6.30 | €6.30 |
| February 2022 | €6.40 | €6.40 |
| January 2022 | €8.05 | €8.05 |
| December 2021 | €11.50 | €11.50 |
| November 2021 | €13.90 | €13.90 |
| October 2021 | €11.01 | €11.01 |
| September 2021 | €12.06 | €12.06 |
| August 2021 | €9.85 | €9.85 |
| July 2021 | €9.82 | €9.82 |
| June 2021 | €9.82 | €9.82 |
| May 2021 | €9.74 | €9.74 |
| April 2021 | €9.70 | €9.70 |
TNIE.DE
Price: €10.86
52 week price:
Earnings Per Share: 0.23 EUR
P/E Ratio: 43.57
Exchange: GER
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.2 billion