Trainline Plc ( TNLIY) - Price History
Monthly price history for TNLIY (Trainline Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.87 | $5.87 |
| June 2026 | $5.87 | $5.87 |
| May 2026 | $5.87 | $5.87 |
| April 2026 | $6.30 | $6.30 |
| March 2026 | $6.30 | $6.30 |
| February 2026 | $6.30 | $6.30 |
| January 2026 | $6.30 | $6.30 |
| December 2025 | $6.30 | $6.30 |
| November 2025 | $6.81 | $6.81 |
| October 2025 | $6.81 | $6.81 |
| September 2025 | $6.81 | $6.81 |
| August 2025 | $6.81 | $6.81 |
| July 2025 | $6.81 | $6.81 |
| June 2025 | $6.81 | $6.81 |
| May 2025 | $6.81 | $6.81 |
| April 2025 | $8.55 | $8.55 |
| March 2025 | $8.55 | $8.55 |
| February 2025 | $8.55 | $8.55 |
| January 2025 | $8.55 | $8.55 |
| December 2024 | $8.55 | $8.55 |
| November 2024 | $8.55 | $8.55 |
| October 2024 | $8.55 | $8.55 |
| September 2024 | $8.55 | $8.55 |
| August 2024 | $8.14 | $8.14 |
| July 2024 | $8.14 | $8.14 |
| June 2024 | $8.40 | $8.40 |
| May 2024 | $8.40 | $8.40 |
| April 2024 | $8.40 | $8.40 |
| March 2024 | $7.85 | $7.85 |
| February 2024 | $7.12 | $7.12 |
| January 2024 | $7.12 | $7.12 |
| December 2023 | $7.12 | $7.12 |
| November 2023 | $7.12 | $7.12 |
| October 2023 | $7.12 | $7.12 |
| September 2023 | $7.12 | $7.12 |
| August 2023 | $7.12 | $7.12 |
| July 2023 | $7.12 | $7.12 |
| June 2023 | $7.12 | $7.12 |
| May 2023 | $7.12 | $7.12 |
| April 2023 | $7.12 | $7.12 |
| March 2023 | $7.12 | $7.12 |
| February 2023 | $7.12 | $7.12 |
| January 2023 | $7.12 | $7.12 |
| December 2022 | $7.65 | $7.65 |
| November 2022 | $7.65 | $7.65 |
| October 2022 | $7.65 | $7.65 |
| September 2022 | $7.65 | $7.65 |
| August 2022 | $7.65 | $7.65 |
| July 2022 | $7.65 | $7.65 |
| June 2022 | $7.65 | $7.65 |
| May 2022 | $7.65 | $7.65 |
| April 2022 | $7.65 | $7.65 |
| March 2022 | $7.65 | $7.65 |
| February 2022 | $7.65 | $7.65 |
| January 2022 | $7.65 | $7.65 |
| December 2021 | $7.65 | $7.65 |
| November 2021 | $7.65 | $7.65 |
| October 2021 | $7.65 | $7.65 |
| September 2021 | $7.65 | $7.65 |
| August 2021 | $7.65 | $7.65 |
| July 2021 | $7.65 | $7.65 |
| June 2021 | $9.15 | $9.15 |
| May 2021 | $7.65 | $7.65 |
| April 2021 | $14.49 | $14.49 |
| March 2021 | $12.75 | $12.75 |
| February 2021 | $15.10 | $15.10 |
| January 2021 | $12.40 | $12.40 |
| December 2020 | $12.25 | $12.25 |
| November 2020 | $9.45 | $9.45 |
| October 2020 | $9.45 | $9.45 |
| September 2020 | $9.45 | $9.45 |
| August 2020 | $9.45 | $9.45 |
| July 2020 | $10.93 | $10.93 |
TNLIY
Price: $5.87
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 1.2 billion